Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.535 8.535 8.503 8.508 6,326 -0.01(-0.10%)
Aug 30, 2016 8.514 8.530 8.495 8.517 9,849 +0.03(+0.39%)
Aug 29, 2016 8.466 8.492 8.466 8.483 4,698 +0.01(+0.15%)
Aug 25, 2016 8.530 8.470 8.470 8.470 14 -0.05(-0.63%)
Aug 24, 2016 8.509 8.524 8.509 8.524 6,673 -0.04(-0.44%)
Aug 23, 2016 8.546 8.562 8.510 8.562 8,574 +0.08(+0.99%)
Aug 22, 2016 8.557 8.557 8.478 8.478 7,518 -0.02(-0.21%)
Aug 19, 2016 8.541 8.541 8.476 8.496 4,317 -0.02(-0.27%)
Aug 18, 2016 8.503 8.535 8.484 8.519 7,277 +0.08(+0.90%)
Aug 17, 2016 8.497 8.497 8.410 8.443 2,821 -0.03(-0.32%)
Aug 16, 2016 8.476 8.476 8.439 8.470 3,953 -0.03(-0.38%)
Aug 15, 2016 8.546 8.546 8.497 8.503 3,676 +0.02(+0.27%)
Aug 12, 2016 8.495 8.497 8.480 8.480 2,908 +0.06(+0.69%)
Aug 11, 2016 8.606 8.606 8.421 8.421 3,285 +0.00(+0.05%)
Aug 10, 2016 8.443 8.447 8.417 8.417 2,825 -0.04(-0.50%)
Aug 09, 2016 8.399 8.459 8.399 8.459 2,834 +0.04(+0.51%)
Aug 08, 2016 8.324 8.443 8.324 8.416 12,048 +0.06(+0.73%)
Aug 05, 2016 8.411 8.438 8.355 8.355 8,929 +0.00(+0.00%)
Aug 04, 2016 8.449 8.449 8.355 8.355 1,502 -0.02(-0.21%)
Aug 03, 2016 8.351 8.384 8.330 8.373 2,074 -0.03(-0.37%)
Aug 02, 2016 8.411 8.443 8.389 8.404 7,484 -0.01(-0.08%)
Aug 01, 2016 8.400 8.421 8.400 8.411 8,792 -0.02(-0.20%)
Jul 29, 2016 8.368 8.433 8.354 8.427 13,395 +0.06(+0.71%)
Jul 27, 2016 8.395 8.368 8.368 8.368 282 -0.02(-0.26%)
Jul 26, 2016 8.390 8.390 8.390 8.390 929 +0.02(+0.19%)
Jul 25, 2016 8.309 8.379 8.309 8.374 5,308 +0.01(+0.15%)
Jul 22, 2016 8.325 8.395 8.325 8.361 5,613 +0.05(+0.64%)
Jul 21, 2016 8.358 8.358 8.308 8.308 860 -0.04(-0.44%)
Jul 20, 2016 8.304 8.345 8.304 8.345 2,037 +0.02(+0.30%)
Jul 19, 2016 8.281 8.320 8.281 8.320 7,880 +0.01(+0.07%)
Jul 18, 2016 8.304 8.314 8.258 8.314 9,672 +0.15(+1.78%)
Jul 15, 2016 8.234 8.234 8.169 8.169 388 -0.07(-0.85%)
Jul 13, 2016 8.207 8.239 8.239 8.239 14 +0.01(+0.09%)
Jul 12, 2016 8.249 8.261 8.232 8.232 2,950 +0.03(+0.31%)
Jul 11, 2016 8.917 8.917 8.126 8.207 5,280 +0.06(+0.69%)
Jul 08, 2016 8.153 8.051 8.150 8.150 786 +0.10(+1.24%)
Jul 07, 2016 8.132 8.132 8.051 8.051 3,596 -0.19(-2.35%)
Jul 05, 2016 8.245 8.245 8.245 8.245 1,139 +0.10(+1.25%)
Jul 01, 2016 8.142 8.142 8.142 8.142 2,417 +0.12(+1.48%)
Jun 30, 2016 8.056 8.093 8.024 8.024 9,043 -0.03(-0.33%)
Jun 29, 2016 8.051 8.051 8.051 8.051 3,019 +0.11(+1.34%)
Jun 28, 2016 7.901 7.944 7.885 7.944 4,322 +0.14(+1.78%)
Jun 27, 2016 7.874 7.874 7.805 7.805 7,457 -0.12(-1.48%)
Jun 24, 2016 7.922 7.960 7.864 7.922 26,674 -0.15(-1.85%)
Jun 23, 2016 8.051 8.099 8.003 8.071 35,448 +0.13(+1.61%)
Jun 22, 2016 7.944 7.954 7.906 7.944 27,887 +0.02(+0.30%)
Jun 21, 2016 7.920 7.920 7.920 7.920 359 +0.00(+0.05%)
Jun 20, 2016 7.938 7.944 7.916 7.916 1,540 +0.08(+1.08%)
Jun 16, 2016 7.821 7.832 7.832 7.832 9 +0.04(+0.48%)
Jun 15, 2016 7.794 7.794 7.794 7.794 664 -0.11(-1.42%)
Jun 13, 2016 7.880 7.906 7.906 7.906 11 +0.00(+0.00%)
Jun 10, 2016 7.922 7.922 7.906 7.906 2,557 -0.07(-0.87%)
Jun 09, 2016 7.960 7.976 7.925 7.976 3,350 +0.02(+0.27%)
Jun 08, 2016 7.960 7.960 7.954 7.954 920 +0.10(+1.22%)
Jun 06, 2016 7.858 7.858 7.858 7.858 147 -0.04(-0.47%)
Jun 03, 2016 7.896 7.896 7.895 7.895 950 +0.03(+0.33%)
Jun 02, 2016 7.858 7.869 7.858 7.869 1,269 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.