Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.314 9.314 9.195 9.220 14,747 +0.06(+0.71%)
Aug 30, 2017 9.291 9.291 9.126 9.156 8,270 +0.00(+0.03%)
Aug 29, 2017 9.103 9.162 9.103 9.153 10,749 +0.00(+0.04%)
Aug 28, 2017 9.309 9.309 9.109 9.150 12,521 +0.00(+0.00%)
Aug 25, 2017 9.161 9.144 9.150 23,693 -0.01(-0.12%)
Aug 24, 2017 9.115 9.168 9.115 9.161 3,883 +0.01(+0.12%)
Aug 23, 2017 9.203 9.203 9.129 9.150 3,122 +0.02(+0.21%)
Aug 22, 2017 9.203 9.203 9.103 9.131 4,500 +0.06(+0.67%)
Aug 21, 2017 9.138 9.138 9.070 9.070 1,786 -0.01(-0.11%)
Aug 18, 2017 9.103 9.109 9.079 9.079 2,291 +0.00(+0.00%)
Aug 17, 2017 9.162 9.168 9.079 9.079 8,908 -0.08(-0.83%)
Aug 16, 2017 9.044 9.168 8.897 9.156 19,932 -0.01(-0.06%)
Aug 15, 2017 9.147 9.162 9.129 9.162 3,887 +0.02(+0.16%)
Aug 14, 2017 9.137 9.156 9.137 9.147 4,202 +0.07(+0.81%)
Aug 11, 2017 9.050 9.103 9.044 9.074 17,909 -0.01(-0.13%)
Aug 10, 2017 9.097 9.173 9.088 9.085 11,423 -0.10(-1.09%)
Aug 09, 2017 9.179 9.196 9.171 9.185 7,958 -0.01(-0.06%)
Aug 07, 2017 9.191 9.191 9.191 83 +0.01(+0.13%)
Aug 04, 2017 9.191 9.196 9.168 9.179 24,250 -0.01(-0.10%)
Aug 03, 2017 9.220 9.223 9.179 9.188 18,932 -0.02(-0.26%)
Aug 02, 2017 9.209 9.219 9.209 9.212 5,268 +0.02(+0.22%)
Aug 01, 2017 9.179 9.223 9.169 9.191 4,714 +0.01(+0.14%)
Jul 31, 2017 9.178 9.201 9.119 9.178 3,507 -0.01(-0.13%)
Jul 28, 2017 9.088 9.190 9.088 9.190 19,820 -0.01(-0.06%)
Jul 27, 2017 9.190 9.195 9.147 9.195 8,411 +0.00(+0.04%)
Jul 26, 2017 9.215 9.216 9.151 9.192 6,570 +0.01(+0.09%)
Jul 25, 2017 9.190 9.204 9.171 9.184 4,126 -0.00(-0.03%)
Jul 24, 2017 9.236 9.236 9.173 9.187 3,079 +0.01(+0.10%)
Jul 21, 2017 9.156 9.184 9.155 9.178 2,916 +0.04(+0.42%)
Jul 20, 2017 9.195 9.195 9.102 9.140 2,694 +0.02(+0.22%)
Jul 19, 2017 9.114 9.119 9.114 9.119 5,445 +0.00(+0.00%)
Jul 18, 2017 9.114 9.149 9.114 9.119 12,940 -0.01(-0.10%)
Jul 17, 2017 9.136 9.137 9.128 9.128 12,301 +0.06(+0.65%)
Jul 14, 2017 8.944 9.108 8.944 9.070 24,856 +0.06(+0.62%)
Jul 13, 2017 9.061 9.061 8.968 9.014 4,376 -0.05(-0.52%)
Jul 12, 2017 9.063 9.063 9.027 9.061 9,353 +0.05(+0.52%)
Jul 11, 2017 9.014 9.014 9.014 9.014 1,627 +0.02(+0.26%)
Jul 10, 2017 9.009 9.009 8.991 8.991 1,743 +0.01(+0.06%)
Jul 07, 2017 8.968 8.985 8.959 8.985 4,381 -0.02(-0.25%)
Jul 06, 2017 9.008 9.008 9.008 9.008 803 +0.02(+0.22%)
Jul 05, 2017 9.067 9.067 8.956 8.988 4,831 -0.05(-0.55%)
Jul 03, 2017 9.184 9.184 9.003 9.038 2,027 +0.07(+0.78%)
Jun 30, 2017 8.995 9.024 8.968 8.968 5,255 +0.01(+0.13%)
Jun 29, 2017 9.042 9.042 8.956 8.956 11,541 -0.09(-1.04%)
Jun 28, 2017 9.047 9.050 8.997 9.050 3,603 +0.02(+0.23%)
Jun 27, 2017 9.059 9.071 9.030 9.030 29,165 +0.01(+0.13%)
Jun 26, 2017 8.992 9.065 8.992 9.018 2,610 +0.01(+0.10%)
Jun 23, 2017 8.972 9.010 8.972 9.010 609 +0.06(+0.62%)
Jun 22, 2017 8.949 8.955 8.949 8.955 1,345 -0.07(-0.77%)
Jun 20, 2017 9.024 9.024 9.024 218 -0.02(-0.20%)
Jun 19, 2017 9.100 9.100 9.019 9.042 8,140 +0.04(+0.41%)
Jun 16, 2017 9.042 9.042 9.005 9.005 2,612 +0.04(+0.45%)
Jun 15, 2017 8.937 8.975 8.937 8.965 4,931 -0.08(-0.85%)
Jun 14, 2017 9.053 9.053 9.042 9.042 3,415 +0.00(+0.00%)
Jun 13, 2017 9.030 9.042 8.937 9.042 7,378 +0.07(+0.79%)
Jun 12, 2017 9.007 9.007 8.971 8.971 894 +0.01(+0.14%)
Jun 09, 2017 8.937 8.981 8.936 8.958 6,396 +0.00(+0.04%)
Jun 08, 2017 8.955 8.960 8.939 8.955 8,989 -0.00(-0.03%)
Jun 07, 2017 8.926 8.981 8.926 8.957 3,995 +0.04(+0.48%)
Jun 06, 2017 8.934 8.948 8.914 8.914 4,588 -0.09(-0.96%)
Jun 05, 2017 9.001 9.001 9.001 9.001 2,589 +0.00(+0.00%)
Jun 02, 2017 9.007 9.007 8.995 9.001 8,975 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.