Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.378 8.378 8.242 8.257 34,762 -0.07(-0.86%)
Aug 28, 2020 8.295 8.340 8.250 8.329 27,400 +0.08(+0.93%)
Aug 27, 2020 8.250 8.272 8.219 8.252 8,100 +0.05(+0.61%)
Aug 26, 2020 8.279 8.279 8.200 8.202 8,225 -0.09(-1.03%)
Aug 25, 2020 8.310 8.348 8.265 8.287 8,807 -0.02(-0.27%)
Aug 24, 2020 8.257 8.333 8.204 8.310 17,487 +0.10(+1.23%)
Aug 21, 2020 8.257 8.257 8.189 8.209 84,318 -0.06(-0.68%)
Aug 20, 2020 8.303 8.303 8.257 8.265 6,663 -0.03(-0.36%)
Aug 19, 2020 8.378 8.378 8.280 8.295 7,376 -0.03(-0.32%)
Aug 18, 2020 8.446 8.446 8.303 8.322 14,003 -0.06(-0.77%)
Aug 17, 2020 8.461 8.461 8.371 8.386 26,535 -0.02(-0.21%)
Aug 14, 2020 8.423 8.423 8.371 8.403 17,604 +0.01(+0.16%)
Aug 13, 2020 8.454 8.484 8.363 8.389 20,941 -0.03(-0.36%)
Aug 12, 2020 8.442 8.446 8.408 8.420 5,227 +0.06(+0.68%)
Aug 11, 2020 8.529 8.529 8.363 8.363 70,398 -0.06(-0.72%)
Aug 10, 2020 8.386 8.444 8.386 8.423 15,910 +0.11(+1.36%)
Aug 07, 2020 8.257 8.310 8.242 8.310 18,266 +0.05(+0.66%)
Aug 06, 2020 8.220 8.276 8.212 8.256 8,907 +0.04(+0.53%)
Aug 05, 2020 8.235 8.235 8.182 8.212 30,700 +0.03(+0.40%)
Aug 04, 2020 8.100 8.190 8.073 8.179 14,132 +0.08(+0.97%)
Aug 03, 2020 8.055 8.123 7.995 8.100 42,256 +0.04(+0.47%)
Jul 31, 2020 8.115 8.115 7.965 8.063 19,884 +0.00(+0.02%)
Jul 30, 2020 8.070 8.070 8.003 8.061 11,080 -0.05(-0.60%)
Jul 29, 2020 8.055 8.110 8.026 8.110 17,177 +0.09(+1.14%)
Jul 28, 2020 7.989 8.025 7.989 8.018 1,997 +0.04(+0.56%)
Jul 27, 2020 8.033 8.033 7.965 7.973 9,052 +0.00(+0.05%)
Jul 24, 2020 8.023 8.037 7.969 7.969 15,346 -0.05(-0.65%)
Jul 23, 2020 8.055 8.078 7.995 8.022 6,629 -0.07(-0.83%)
Jul 22, 2020 8.033 8.100 7.973 8.089 5,506 +0.06(+0.79%)
Jul 21, 2020 7.928 8.048 7.928 8.025 10,732 +0.10(+1.29%)
Jul 20, 2020 7.943 7.954 7.869 7.923 18,392 -0.02(-0.20%)
Jul 17, 2020 7.995 7.995 7.928 7.939 4,804 -0.01(-0.09%)
Jul 16, 2020 7.973 7.988 7.891 7.947 22,523 -0.02(-0.28%)
Jul 15, 2020 7.906 8.003 7.906 7.969 8,701 +0.17(+2.16%)
Jul 14, 2020 7.741 7.819 7.741 7.801 8,392 +0.00(+0.00%)
Jul 13, 2020 7.771 7.876 7.771 7.801 9,927 +0.04(+0.48%)
Jul 10, 2020 7.681 7.786 7.681 7.763 12,010 +0.02(+0.25%)
Jul 09, 2020 7.898 7.898 7.718 7.744 11,335 -0.15(-1.95%)
Jul 08, 2020 7.928 7.958 7.846 7.898 19,928 +0.02(+0.24%)
Jul 07, 2020 7.980 7.980 7.868 7.879 19,094 -0.09(-1.17%)
Jul 06, 2020 8.160 8.160 7.906 7.973 16,394 -0.07(-0.90%)
Jul 02, 2020 8.127 8.157 8.046 8.046 80,899 +0.01(+0.09%)
Jul 01, 2020 7.994 8.060 7.964 8.038 47,248 +0.03(+0.37%)
Jun 30, 2020 7.927 8.023 7.924 8.008 12,320 +0.10(+1.23%)
Jun 29, 2020 7.934 7.949 7.838 7.911 57,061 +0.07(+0.93%)
Jun 26, 2020 7.986 7.986 7.819 7.838 16,018 -0.15(-1.87%)
Jun 25, 2020 7.919 8.023 7.860 7.987 18,199 -0.01(-0.17%)
Jun 24, 2020 8.172 8.172 7.857 8.001 32,766 -0.19(-2.31%)
Jun 23, 2020 8.291 8.291 8.179 8.190 25,002 -0.00(-0.05%)
Jun 22, 2020 8.246 8.246 8.129 8.194 13,831 -0.03(-0.36%)
Jun 19, 2020 8.387 8.401 8.224 8.224 12,518 -0.08(-1.00%)
Jun 18, 2020 8.268 8.432 8.268 8.307 14,057 -0.06(-0.74%)
Jun 17, 2020 8.469 8.476 8.369 8.369 7,427 -0.13(-1.57%)
Jun 16, 2020 8.736 8.833 8.417 8.502 33,913 +0.15(+1.82%)
Jun 15, 2020 8.150 8.432 8.090 8.350 27,492 +0.09(+1.08%)
Jun 12, 2020 8.291 8.335 8.075 8.261 15,076 +0.24(+2.96%)
Jun 11, 2020 8.098 8.402 7.986 8.023 30,683 -0.59(-6.90%)
Jun 10, 2020 8.915 8.915 8.543 8.618 21,320 -0.29(-3.21%)
Jun 09, 2020 9.063 9.063 8.883 8.904 14,047 -0.23(-2.48%)
Jun 08, 2020 9.011 9.130 8.967 9.130 19,640 +0.35(+3.98%)
Jun 05, 2020 8.662 8.907 8.662 8.781 16,422 +0.27(+3.14%)
Jun 04, 2020 8.424 8.514 8.349 8.514 11,879 +0.12(+1.45%)
Jun 03, 2020 8.298 8.432 8.216 8.392 16,489 +0.25(+3.04%)
Jun 02, 2020 8.144 8.173 8.109 8.144 19,760 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.