Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Bulk Carriers
(NQ:
SBLK
)
25.08
+0.41 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.795
7.795
7.795
0
-0.15(-1.94%)
Aug 30, 2018
8.134
8.175
7.869
7.949
458,795
-0.12(-1.53%)
Aug 29, 2018
8.196
8.196
7.992
8.072
247,044
-0.07(-0.83%)
Aug 28, 2018
8.177
8.294
8.122
8.140
238,623
-0.09(-1.12%)
Aug 27, 2018
8.214
8.473
8.171
8.233
301,388
-0.06(-0.74%)
Aug 24, 2018
8.140
8.325
8.140
8.294
241,434
+0.14(+1.74%)
Aug 23, 2018
8.270
8.276
8.134
8.152
241,031
-0.10(-1.20%)
Aug 22, 2018
8.152
8.338
8.152
8.251
330,668
+0.09(+1.13%)
Aug 21, 2018
8.017
8.239
8.017
8.159
291,063
+0.15(+1.85%)
Aug 20, 2018
7.838
8.048
7.838
8.011
532,607
+0.21(+2.69%)
Aug 17, 2018
7.739
7.844
7.702
7.801
314,188
+0.07(+0.88%)
Aug 16, 2018
7.720
7.862
7.683
7.733
377,290
+0.08(+1.05%)
Aug 15, 2018
7.930
7.992
7.609
7.653
752,013
-0.35(-4.39%)
Aug 14, 2018
7.838
8.041
7.838
8.004
372,295
+0.22(+2.77%)
Aug 13, 2018
8.152
8.152
7.782
7.788
747,349
-0.32(-3.96%)
Aug 10, 2018
8.165
8.331
8.048
8.109
424,211
-0.07(-0.91%)
Aug 09, 2018
8.375
8.381
8.146
8.183
421,943
-0.23(-2.79%)
Aug 08, 2018
8.763
8.794
8.146
8.418
893,139
-0.07(-0.87%)
Aug 07, 2018
8.572
8.659
8.387
8.492
594,474
-0.01(-0.15%)
Aug 06, 2018
8.640
8.807
8.455
8.504
929,090
-0.14(-1.57%)
Aug 03, 2018
8.412
8.640
8.406
8.640
706,155
+0.24(+2.87%)
Aug 02, 2018
8.165
8.529
8.146
8.399
610,764
+0.15(+1.80%)
Aug 01, 2018
8.214
8.276
7.992
8.251
934,537
-0.01(-0.15%)
Jul 31, 2018
8.054
8.424
7.936
8.264
1,291,802
+0.33(+4.12%)
Jul 30, 2018
7.912
8.029
7.822
7.936
539,283
+0.03(+0.39%)
Jul 27, 2018
8.017
8.078
7.764
7.906
594,350
-0.11(-1.39%)
Jul 26, 2018
8.017
8.078
7.936
8.017
373,915
-0.02(-0.23%)
Jul 25, 2018
8.078
7.896
8.035
475,344
+0.04(+0.46%)
Jul 24, 2018
7.875
8.085
7.850
7.998
472,563
+0.22(+2.78%)
Jul 23, 2018
7.751
7.887
7.603
7.782
638,038
+0.06(+0.72%)
Jul 20, 2018
7.974
7.980
7.683
7.727
830,393
-0.24(-3.02%)
Jul 19, 2018
8.041
8.085
7.869
7.967
444,537
-0.13(-1.60%)
Jul 18, 2018
7.862
8.146
7.714
8.097
662,292
+0.28(+3.55%)
Jul 17, 2018
7.671
7.887
7.597
7.819
566,881
+0.14(+1.77%)
Jul 16, 2018
7.943
8.017
7.659
7.683
727,456
-0.26(-3.26%)
Jul 13, 2018
7.887
8.035
7.844
7.943
474,725
+0.04(+0.55%)
Jul 12, 2018
7.980
7.832
7.899
551,711
-0.08(-1.01%)
Jul 11, 2018
8.078
8.152
7.974
7.980
476,977
-0.19(-2.27%)
Jul 10, 2018
8.097
8.313
8.060
8.165
763,767
+0.00(+0.00%)
Jul 09, 2018
8.208
8.270
8.011
8.165
582,620
-0.05(-0.60%)
Jul 06, 2018
8.208
8.319
8.165
8.214
486,198
-0.01(-0.15%)
Jul 05, 2018
8.085
8.233
8.054
8.227
1,201,865
+0.23(+2.93%)
Jul 03, 2018
7.992
7.992
7.992
0
+0.10(+1.25%)
Jul 02, 2018
7.862
7.998
7.764
7.893
631,226
-0.04(-0.54%)
Jun 29, 2018
8.023
8.041
7.782
7.936
1,156,489
-0.09(-1.08%)
Jun 28, 2018
7.887
8.140
7.879
8.023
1,361,569
+0.13(+1.64%)
Jun 27, 2018
7.899
8.078
7.807
7.893
5,970,018
-0.79(-9.10%)
Jun 26, 2018
8.584
8.702
8.493
8.683
417,074
+0.10(+1.22%)
Jun 25, 2018
8.714
8.714
8.418
8.578
455,296
-0.12(-1.35%)
Jun 22, 2018
8.603
8.782
8.554
8.696
356,751
+0.12(+1.44%)
Jun 21, 2018
8.739
8.745
8.547
8.572
361,973
-0.15(-1.70%)
Jun 20, 2018
8.942
9.004
8.640
8.720
762,594
-0.14(-1.53%)
Jun 19, 2018
8.739
8.856
8.578
8.856
1,107,077
-0.02(-0.21%)
Jun 18, 2018
8.652
8.949
8.585
8.875
855,583
+0.22(+2.49%)
Jun 15, 2018
8.671
8.671
8.659
916,465
-0.01(-0.14%)
Jun 14, 2018
8.523
9.010
8.523
8.671
1,549,798
+0.15(+1.74%)
Jun 13, 2018
8.270
8.572
8.251
8.523
883,621
+0.32(+3.91%)
Jun 12, 2018
8.165
8.288
7.838
8.202
1,076,259
+0.02(+0.23%)
Jun 11, 2018
8.190
8.257
8.041
8.183
570,943
+0.09(+1.07%)
Jun 08, 2018
8.220
8.220
8.066
8.097
445,573
-0.12(-1.43%)
Jun 07, 2018
8.393
8.424
8.152
8.214
382,247
-0.18(-2.13%)
Jun 06, 2018
8.461
8.584
8.325
8.393
751,953
-0.02(-0.22%)
Jun 05, 2018
8.362
8.461
8.282
8.412
364,468
+0.04(+0.52%)
Jun 04, 2018
8.109
8.436
8.060
8.368
583,710
+0.29(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.