Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.02(+0.22%)
Aug 30, 2018 9.050 9.070 9.030 9.030 441,713 -0.01(-0.11%)
Aug 29, 2018 9.060 9.080 9.020 9.040 481,815 -0.02(-0.22%)
Aug 28, 2018 9.040 9.070 9.040 9.060 192,859 +0.04(+0.44%)
Aug 27, 2018 9.030 9.050 9.000 9.020 359,521 -0.01(-0.11%)
Aug 24, 2018 9.020 9.050 9.010 9.030 219,600 +0.02(+0.22%)
Aug 23, 2018 9.020 9.030 9.010 9.010 126,494 -0.01(-0.11%)
Aug 22, 2018 9.030 9.040 9.010 9.020 245,784 +0.01(+0.11%)
Aug 21, 2018 9.020 9.030 9.010 9.010 238,901 +0.01(+0.11%)
Aug 20, 2018 9.030 9.065 8.990 9.000 358,379 -0.03(-0.33%)
Aug 17, 2018 9.020 9.070 9.020 9.030 190,200 -0.01(-0.11%)
Aug 16, 2018 8.980 9.040 8.980 9.040 363,043 +0.06(+0.67%)
Aug 15, 2018 8.970 8.990 8.960 8.980 393,900 +0.01(+0.11%)
Aug 14, 2018 8.990 8.990 8.970 8.970 769,377 -0.01(-0.11%)
Aug 13, 2018 8.990 9.005 8.965 8.980 611,605 -0.01(-0.11%)
Aug 10, 2018 8.990 9.010 8.980 8.990 237,100 +0.00(+0.00%)
Aug 09, 2018 8.990 9.010 8.975 8.990 411,144 -0.01(-0.11%)
Aug 08, 2018 9.010 9.020 8.980 9.000 343,539 -0.01(-0.11%)
Aug 07, 2018 9.020 9.050 9.000 9.010 393,533 +0.01(+0.11%)
Aug 06, 2018 9.020 9.031 8.995 9.000 308,905 -0.01(-0.11%)
Aug 03, 2018 8.990 9.035 8.990 9.010 656,600 +0.01(+0.11%)
Aug 02, 2018 8.980 9.010 8.950 9.000 709,143 +0.02(+0.22%)
Aug 01, 2018 8.950 9.020 8.950 8.980 863,724 +0.03(+0.34%)
Jul 31, 2018 8.900 8.960 8.860 8.950 308,970 +0.06(+0.67%)
Jul 30, 2018 8.940 8.990 8.850 8.890 672,832 -0.03(-0.34%)
Jul 27, 2018 8.950 8.950 8.900 8.920 517,200 -0.03(-0.34%)
Jul 26, 2018 8.970 9.005 8.920 8.950 519,880 -0.02(-0.22%)
Jul 25, 2018 8.960 9.010 8.940 8.970 321,206 +0.02(+0.22%)
Jul 24, 2018 8.980 9.010 8.940 8.950 504,855 +0.00(+0.00%)
Jul 23, 2018 8.990 9.000 8.940 8.950 400,991 -0.04(-0.44%)
Jul 20, 2018 8.980 9.005 8.940 8.990 264,268 +0.02(+0.22%)
Jul 19, 2018 8.960 8.980 8.945 8.970 339,526 +0.02(+0.22%)
Jul 18, 2018 8.940 9.002 8.920 8.950 424,527 -0.01(-0.11%)
Jul 17, 2018 8.940 8.975 8.920 8.960 293,833 +0.01(+0.11%)
Jul 16, 2018 8.940 8.990 8.910 8.950 710,835 +0.01(+0.11%)
Jul 13, 2018 8.990 9.000 8.930 8.940 632,582 -0.07(-0.78%)
Jul 12, 2018 8.980 9.030 8.940 9.010 402,502 +0.04(+0.45%)
Jul 11, 2018 8.970 9.060 8.955 8.970 564,407 -0.01(-0.11%)
Jul 10, 2018 9.040 9.100 8.940 8.980 402,121 -0.05(-0.55%)
Jul 09, 2018 9.000 9.100 8.960 9.030 532,994 +0.03(+0.33%)
Jul 06, 2018 9.000 9.040 8.910 9.000 315,069 +0.00(+0.00%)
Jul 05, 2018 9.040 9.050 8.950 9.000 905,278 +0.00(+0.00%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.03(+0.33%)
Jul 02, 2018 8.820 9.000 8.820 8.970 816,158 +0.13(+1.47%)
Jun 29, 2018 8.900 8.970 8.770 8.840 972,765 -0.11(-1.23%)
Jun 28, 2018 8.880 9.000 8.670 8.950 875,501 +0.10(+1.13%)
Jun 27, 2018 8.990 9.020 8.840 8.850 2,009,635 -0.12(-1.34%)
Jun 26, 2018 9.010 9.015 8.950 8.970 1,091,854 -0.01(-0.11%)
Jun 25, 2018 9.010 9.070 8.960 8.980 1,822,366 -0.06(-0.66%)
Jun 22, 2018 8.970 9.120 8.950 9.040 2,173,241 +0.09(+1.01%)
Jun 21, 2018 8.980 9.000 8.940 8.950 1,640,685 -0.02(-0.22%)
Jun 20, 2018 8.990 9.000 8.970 8.970 3,741,857 +0.00(+0.00%)
Jun 19, 2018 8.910 9.070 8.910 8.970 6,429,566 +0.03(+0.34%)
Jun 18, 2018 8.950 8.960 8.800 8.940 9,899,964 +1.45(+19.36%)
Jun 15, 2018 7.560 7.480 7.490 743,078 +0.01(+0.13%)
Jun 14, 2018 7.850 7.923 7.290 7.480 356,445 -0.36(-4.59%)
Jun 13, 2018 7.790 7.950 7.710 7.840 186,247 -0.05(-0.63%)
Jun 12, 2018 7.920 8.130 7.730 7.890 184,035 -0.05(-0.63%)
Jun 11, 2018 7.740 8.080 7.620 7.940 205,228 +0.17(+2.19%)
Jun 08, 2018 7.940 7.944 7.590 7.770 172,588 -0.13(-1.65%)
Jun 07, 2018 7.410 8.130 7.410 7.900 520,531 +0.53(+7.19%)
Jun 06, 2018 7.230 7.390 7.060 7.370 288,932 +0.13(+1.80%)
Jun 05, 2018 6.980 7.419 6.780 7.240 396,231 +0.26(+3.72%)
Jun 04, 2018 7.420 7.490 6.950 6.980 315,236 -0.42(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.