Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.70 +0.60 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.940 20 +0.00(+0.05%)
Aug 30, 2022 9.940 9.940 9.935 9.935 7,442 +0.01(+0.05%)
Aug 29, 2022 9.940 9.940 9.930 9.930 366,925 +0.00(+0.00%)
Aug 26, 2022 9.930 9.950 9.930 9.930 10,406 +0.00(+0.00%)
Aug 25, 2022 9.930 9.930 9.930 9.930 239 +0.00(+0.00%)
Aug 24, 2022 9.940 9.940 9.930 9.930 46,749 -0.01(-0.05%)
Aug 23, 2022 9.970 9.970 9.930 9.935 409,505 -0.04(-0.35%)
Aug 22, 2022 9.970 9.970 9.920 9.970 2,921 +0.00(+0.00%)
Aug 19, 2022 9.960 9.970 9.960 9.970 302 +0.04(+0.40%)
Aug 18, 2022 9.930 9.930 9.930 9.930 110,172 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.930 9.930 278 +0.01(+0.10%)
Aug 12, 2022 9.920 3 +0.00(+0.00%)
Aug 11, 2022 9.950 9.950 9.920 9.920 3,864 +0.00(+0.00%)
Aug 10, 2022 9.920 9.925 9.920 9.920 75,401 +0.00(+0.00%)
Aug 09, 2022 9.920 9.920 9.920 9.920 70,780 +0.00(+0.00%)
Aug 08, 2022 9.930 9.930 9.920 9.920 50,788 +0.00(+0.00%)
Aug 05, 2022 9.910 9.920 9.910 9.920 5,347 +0.01(+0.10%)
Aug 04, 2022 9.910 9.915 9.910 9.910 14,901 +0.00(+0.00%)
Aug 03, 2022 9.910 9.910 9.900 9.910 4,316 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 8,291 +0.01(+0.10%)
Aug 01, 2022 9.900 9.910 9.900 9.900 207,349 +0.00(+0.00%)
Jul 29, 2022 9.900 9.900 9.900 9.900 7,331 -0.01(-0.10%)
Jul 28, 2022 9.910 9.910 9.900 9.910 90,649 +0.02(+0.20%)
Jul 27, 2022 9.900 9.900 9.890 9.890 341,976 -0.01(-0.10%)
Jul 26, 2022 9.900 9.900 9.895 9.900 46,700 +0.00(+0.00%)
Jul 25, 2022 9.900 9.900 9.900 9.900 56,633 +0.01(+0.05%)
Jul 22, 2022 9.890 9.900 9.890 9.895 6,730 +0.00(+0.05%)
Jul 21, 2022 9.880 9.900 9.880 9.890 346,314 +0.01(+0.05%)
Jul 20, 2022 9.885 9.890 9.880 9.885 9,947 +0.00(+0.05%)
Jul 18, 2022 9.880 9.880 9.880 9.880 503 -0.00(-0.05%)
Jul 15, 2022 9.880 9.890 9.880 9.885 3,399 +0.00(+0.05%)
Jul 14, 2022 9.890 9.890 9.880 9.880 27,388 +0.00(+0.00%)
Jul 13, 2022 9.870 9.890 9.870 9.880 17,708 +0.01(+0.09%)
Jul 12, 2022 9.870 9.871 9.860 9.871 69,068 +0.00(+0.01%)
Jul 11, 2022 9.880 9.880 9.860 9.870 470,544 -0.02(-0.20%)
Jul 08, 2022 9.870 9.890 9.870 9.890 90,986 +0.03(+0.30%)
Jul 05, 2022 9.860 2 +0.00(+0.00%)
Jun 30, 2022 9.860 4 -0.01(-0.10%)
Jun 29, 2022 9.870 9.870 9.870 9.870 4,273 +0.00(+0.00%)
Jun 27, 2022 9.870 2 +0.02(+0.20%)
Jun 24, 2022 9.850 9.850 9.850 9.850 11,073 -0.01(-0.10%)
Jun 23, 2022 9.870 9.870 9.850 9.860 1,783 +0.01(+0.10%)
Jun 22, 2022 9.850 9.850 9.850 9.850 634,007 +0.01(+0.10%)
Jun 21, 2022 9.900 9.900 9.840 9.840 427,756 -0.03(-0.30%)
Jun 17, 2022 9.850 9.873 9.850 9.870 40,281 +0.01(+0.06%)
Jun 16, 2022 9.860 9.864 9.830 9.864 80,085 +0.00(+0.04%)
Jun 15, 2022 9.870 9.870 9.860 9.860 4,187 +0.00(+0.00%)
Jun 14, 2022 9.860 9.860 9.860 9.860 29,432 +0.00(+0.00%)
Jun 13, 2022 9.870 9.875 9.860 9.860 29,074 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.870 9.870 10,271 +0.01(+0.10%)
Jun 09, 2022 9.870 9.870 9.860 9.860 7,037 +0.01(+0.10%)
Jun 08, 2022 9.850 9.850 9.850 9.850 4,404 -0.02(-0.20%)
Jun 07, 2022 9.840 9.870 9.840 9.870 22,786 +0.03(+0.30%)
Jun 06, 2022 9.880 9.880 9.840 9.840 36,051 -0.03(-0.30%)
Jun 03, 2022 9.870 9.870 9.870 9.870 111 +0.00(+0.00%)
Jun 02, 2022 9.850 9.870 9.850 9.870 2,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.