Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.165 -0.085 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.260	2.350	2.160	2.165	130,541	-0.08(-3.78%)
Jun 11, 2024	2.290	2.330	2.210	2.250	128,621	-0.04(-1.75%)
Jun 10, 2024	2.240	2.330	2.190	2.290	152,241	+0.05(+2.23%)
Jun 07, 2024	2.280	2.296	2.200	2.240	54,080	-0.01(-0.44%)
Jun 06, 2024	2.350	2.395	2.230	2.250	93,526	-0.10(-4.26%)
Jun 05, 2024	2.350	2.400	2.285	2.350	88,338	+0.00(+0.21%)
Jun 04, 2024	2.500	2.550	2.330	2.345	114,895	-0.13(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices