Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.749 3.749 3.749 0 -0.01(-0.19%)
Aug 30, 2018 3.760 3.840 3.730 3.756 2,676 -0.00(-0.11%)
Aug 29, 2018 3.850 3.915 3.750 3.760 22,089 -0.13(-3.34%)
Aug 28, 2018 3.930 3.930 3.800 3.890 8,927 -0.04(-1.02%)
Aug 27, 2018 3.910 3.999 3.870 3.930 10,704 +0.03(+0.64%)
Aug 24, 2018 3.890 4.000 3.800 3.905 50,700 +0.00(+0.13%)
Aug 23, 2018 4.000 4.020 3.880 3.900 11,589 -0.13(-3.23%)
Aug 22, 2018 4.120 4.120 4.000 4.030 11,512 -0.11(-2.66%)
Aug 21, 2018 4.050 4.190 3.880 4.140 28,826 +0.08(+1.97%)
Aug 20, 2018 4.150 4.210 3.850 4.060 36,663 +0.05(+1.24%)
Aug 17, 2018 4.110 4.150 3.900 4.010 30,000 -0.14(-3.37%)
Aug 16, 2018 3.660 4.790 3.610 4.150 112,644 +0.49(+13.39%)
Aug 15, 2018 3.740 3.759 3.568 3.660 40,181 -0.13(-3.43%)
Aug 14, 2018 3.800 3.950 3.720 3.790 14,821 -0.05(-1.30%)
Aug 13, 2018 4.000 4.075 3.608 3.840 89,554 -0.16(-4.00%)
Aug 10, 2018 4.030 4.360 4.000 4.000 173,000 -0.43(-9.71%)
Aug 09, 2018 7.860 7.950 4.410 4.430 4,024,301 -0.72(-13.98%)
Aug 08, 2018 4.650 5.180 4.610 5.150 194,746 +0.50(+10.72%)
Aug 07, 2018 4.700 4.749 4.650 4.652 6,802 -0.10(-2.07%)
Aug 06, 2018 4.812 4.812 4.700 4.750 5,990 +0.05(+1.06%)
Aug 03, 2018 4.670 4.750 4.500 4.700 8,300 +0.05(+1.08%)
Aug 02, 2018 4.877 4.877 4.650 4.650 16,488 -0.14(-2.88%)
Aug 01, 2018 4.800 4.861 4.650 4.788 24,439 -0.07(-1.48%)
Jul 31, 2018 4.801 4.934 4.801 4.860 6,599 +0.03(+0.62%)
Jul 30, 2018 4.840 4.928 4.800 4.830 13,922 -0.02(-0.41%)
Jul 27, 2018 4.970 5.060 4.815 4.850 23,100 -0.07(-1.42%)
Jul 26, 2018 5.030 5.060 4.816 4.920 40,651 -0.05(-1.01%)
Jul 25, 2018 4.990 5.044 4.950 4.970 18,554 -0.05(-1.00%)
Jul 24, 2018 5.150 5.150 5.020 5.020 12,527 -0.08(-1.48%)
Jul 23, 2018 5.130 5.130 5.020 5.096 8,073 +0.02(+0.31%)
Jul 20, 2018 4.980 5.160 4.950 5.080 31,201 +0.10(+2.01%)
Jul 19, 2018 5.050 5.134 4.970 4.980 28,716 -0.07(-1.39%)
Jul 18, 2018 5.310 5.310 5.043 5.050 59,938 -0.33(-6.13%)
Jul 17, 2018 5.300 5.419 5.160 5.380 77,744 +0.09(+1.70%)
Jul 16, 2018 4.950 5.449 4.940 5.290 209,301 +0.32(+6.44%)
Jul 13, 2018 5.074 5.274 4.920 4.970 237,690 +0.01(+0.20%)
Jul 12, 2018 5.074 5.074 4.910 4.960 4,267 +0.02(+0.40%)
Jul 11, 2018 4.900 5.029 4.880 4.940 2,560 +0.03(+0.61%)
Jul 10, 2018 4.970 5.150 4.910 4.910 38,579 +0.01(+0.20%)
Jul 09, 2018 4.910 5.050 4.900 4.900 10,322 -0.01(-0.20%)
Jul 06, 2018 4.900 4.937 4.880 4.910 10,316 -0.06(-1.21%)
Jul 05, 2018 4.920 5.160 4.850 4.970 63,710 +0.07(+1.43%)
Jul 03, 2018 4.900 4.900 4.900 0 +0.02(+0.41%)
Jul 02, 2018 4.909 4.909 4.810 4.880 12,609 +0.01(+0.21%)
Jun 29, 2018 4.870 5.050 4.850 4.870 22,369 +0.06(+1.25%)
Jun 28, 2018 4.806 4.900 4.780 4.810 13,363 -0.07(-1.43%)
Jun 27, 2018 4.800 5.189 4.760 4.880 81,422 +0.17(+3.61%)
Jun 26, 2018 4.734 4.859 4.710 4.710 21,352 -0.01(-0.21%)
Jun 25, 2018 4.710 4.850 4.710 4.720 9,948 -0.04(-0.84%)
Jun 22, 2018 4.850 5.140 4.731 4.760 51,862 -0.09(-1.85%)
Jun 21, 2018 4.890 4.910 4.810 4.850 17,907 -0.05(-1.02%)
Jun 20, 2018 4.890 4.984 4.810 4.900 10,157 +0.07(+1.45%)
Jun 19, 2018 5.150 5.250 4.820 4.830 104,333 -0.35(-6.76%)
Jun 18, 2018 5.200 5.257 5.150 5.180 10,530 -0.02(-0.38%)
Jun 15, 2018 5.270 5.150 5.200 17,658 -0.07(-1.33%)
Jun 14, 2018 5.350 5.380 5.270 5.270 9,960 -0.06(-1.13%)
Jun 13, 2018 5.240 5.550 5.240 5.330 37,113 +0.07(+1.33%)
Jun 12, 2018 5.220 5.370 5.200 5.260 20,291 +0.08(+1.47%)
Jun 11, 2018 5.320 5.320 5.151 5.184 7,019 +0.00(+0.07%)
Jun 08, 2018 5.240 5.450 5.100 5.180 53,205 -0.02(-0.38%)
Jun 07, 2018 5.200 5.200 5.100 5.200 5,767 +0.01(+0.19%)
Jun 06, 2018 5.171 5.450 5.120 5.190 31,913 -0.08(-1.48%)
Jun 05, 2018 5.050 5.940 4.900 5.268 118,258 +0.23(+4.52%)
Jun 04, 2018 5.080 5.155 5.020 5.040 9,480 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.