Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.090 2.090 2.010 2.050 5,999 +0.00(+0.00%)
Aug 28, 2020 2.070 2.110 2.050 2.050 10,400 -0.02(-0.97%)
Aug 27, 2020 2.080 2.110 2.040 2.070 11,275 -0.03(-1.43%)
Aug 26, 2020 2.110 2.125 2.030 2.100 14,503 +0.00(+0.00%)
Aug 25, 2020 2.130 2.180 2.100 2.100 27,789 -0.04(-1.87%)
Aug 24, 2020 2.320 2.320 2.140 2.140 21,322 -0.10(-4.46%)
Aug 21, 2020 2.270 2.320 2.110 2.240 36,700 -0.10(-4.27%)
Aug 20, 2020 2.210 2.360 2.210 2.340 22,002 +0.09(+4.00%)
Aug 19, 2020 2.430 2.470 2.220 2.250 71,169 -0.18(-7.41%)
Aug 18, 2020 2.500 2.500 2.430 2.430 12,575 -0.05(-2.02%)
Aug 17, 2020 2.570 2.730 2.470 2.480 60,327 -0.07(-2.75%)
Aug 14, 2020 2.430 2.570 2.430 2.550 110,800 +0.10(+4.08%)
Aug 13, 2020 2.470 2.510 2.415 2.450 10,834 +0.00(+0.00%)
Aug 12, 2020 2.530 2.530 2.407 2.450 12,767 +0.00(+0.00%)
Aug 11, 2020 2.590 2.590 2.450 2.450 10,406 -0.10(-3.92%)
Aug 10, 2020 2.510 2.570 2.420 2.550 22,042 +0.09(+3.66%)
Aug 07, 2020 2.460 2.560 2.400 2.460 52,000 +0.03(+1.23%)
Aug 06, 2020 2.365 2.464 2.330 2.430 44,585 +0.10(+4.29%)
Aug 05, 2020 2.380 2.400 2.330 2.330 16,043 -0.05(-2.10%)
Aug 04, 2020 2.360 2.450 2.310 2.380 41,489 +0.10(+4.39%)
Aug 03, 2020 2.380 2.480 2.280 2.280 94,555 -0.15(-6.17%)
Jul 31, 2020 2.420 2.460 2.350 2.430 16,800 -0.04(-1.62%)
Jul 30, 2020 2.342 2.480 2.330 2.470 19,052 +0.10(+4.22%)
Jul 29, 2020 2.310 2.650 2.310 2.370 228,658 +0.03(+1.28%)
Jul 28, 2020 2.370 2.400 2.300 2.340 22,329 -0.02(-0.85%)
Jul 27, 2020 2.390 2.420 2.300 2.360 40,443 +0.06(+2.61%)
Jul 24, 2020 2.450 2.450 2.300 2.300 15,200 -0.04(-1.71%)
Jul 23, 2020 2.440 2.440 2.330 2.340 24,282 -0.08(-3.11%)
Jul 22, 2020 2.370 2.450 2.320 2.415 41,026 +0.06(+2.77%)
Jul 21, 2020 2.330 2.490 2.330 2.350 45,504 +0.04(+1.73%)
Jul 20, 2020 2.360 2.420 2.310 2.310 41,157 -0.10(-4.15%)
Jul 17, 2020 2.450 2.540 2.360 2.410 23,800 +0.02(+0.84%)
Jul 16, 2020 2.340 2.470 2.340 2.390 35,111 +0.01(+0.42%)
Jul 15, 2020 2.380 2.490 2.320 2.380 74,689 -0.10(-3.84%)
Jul 14, 2020 2.580 2.650 2.380 2.475 76,537 -0.11(-4.44%)
Jul 13, 2020 2.490 2.700 2.310 2.590 119,586 +0.16(+6.58%)
Jul 10, 2020 2.370 2.570 2.260 2.430 171,200 +0.01(+0.41%)
Jul 09, 2020 2.450 2.520 2.380 2.420 38,326 -0.04(-1.63%)
Jul 08, 2020 2.360 2.540 2.340 2.460 19,635 +0.06(+2.50%)
Jul 07, 2020 2.300 2.600 2.270 2.400 130,516 +0.09(+3.90%)
Jul 06, 2020 2.450 2.490 2.200 2.310 52,589 -0.04(-1.70%)
Jul 02, 2020 2.420 2.544 2.340 2.350 47,000 -0.07(-2.89%)
Jul 01, 2020 2.400 2.530 2.270 2.420 38,709 +0.02(+0.83%)
Jun 30, 2020 2.260 2.530 2.210 2.400 96,715 +0.12(+5.26%)
Jun 29, 2020 2.190 2.380 2.180 2.280 85,488 -0.09(-3.80%)
Jun 26, 2020 2.330 2.440 2.170 2.370 167,000 -0.14(-5.58%)
Jun 25, 2020 2.640 2.660 2.320 2.510 198,846 -0.29(-10.36%)
Jun 24, 2020 2.770 2.970 2.440 2.800 2,576,497 +0.45(+19.15%)
Jun 23, 2020 2.270 2.400 2.210 2.350 172,098 +0.18(+8.29%)
Jun 22, 2020 2.300 2.520 2.150 2.170 249,851 -0.26(-10.70%)
Jun 19, 2020 2.200 2.520 2.140 2.430 90,500 +0.27(+12.50%)
Jun 18, 2020 2.100 2.340 2.070 2.160 84,992 -0.05(-2.26%)
Jun 17, 2020 2.330 2.350 2.170 2.210 138,997 -0.24(-9.80%)
Jun 16, 2020 2.440 2.600 2.350 2.450 162,623 -0.13(-5.04%)
Jun 15, 2020 2.450 2.590 2.230 2.580 358,714 -0.31(-10.73%)
Jun 12, 2020 4.440 4.450 2.460 2.890 9,988,000 +0.69(+31.36%)
Jun 11, 2020 1.980 2.370 1.900 2.200 403,455 +0.30(+15.79%)
Jun 10, 2020 1.900 2.120 1.750 1.900 148,180 +0.00(+0.00%)
Jun 09, 2020 1.940 2.690 1.860 1.900 420,011 -0.15(-7.32%)
Jun 08, 2020 1.830 2.204 1.820 2.050 135,661 +0.12(+6.22%)
Jun 05, 2020 1.790 1.950 1.700 1.930 49,800 +0.15(+8.43%)
Jun 04, 2020 1.690 1.940 1.670 1.780 82,099 +0.07(+4.09%)
Jun 03, 2020 1.740 1.750 1.660 1.710 23,590 +0.01(+0.59%)
Jun 02, 2020 1.670 1.700 1.670 1.700 4,797 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.