Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

2.810 +0.020 (+0.72%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.020	3.020	2.770	2.790	219,441	-0.23(-7.62%)
Jun 10, 2024	2.940	3.050	2.810	3.020	262,018	+0.12(+4.14%)
Jun 07, 2024	3.020	3.170	2.880	2.900	335,325	-0.18(-5.84%)
Jun 06, 2024	3.110	3.260	3.050	3.080	327,509	+0.03(+0.98%)
Jun 05, 2024	2.970	3.100	2.900	3.050	202,487	+0.10(+3.39%)
Jun 04, 2024	3.000	3.070	2.720	2.950	528,861	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices