Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.200 1.240 1.200 1.200 58,214 -0.01(-0.83%)
Aug 30, 2017 1.200 1.230 1.195 1.210 31,833 +0.02(+1.68%)
Aug 29, 2017 1.210 1.240 1.190 1.190 34,247 -0.01(-0.83%)
Aug 28, 2017 1.190 1.240 1.170 1.200 126,839 +0.03(+2.56%)
Aug 25, 2017 1.160 1.200 1.130 1.170 91,727 +0.01(+0.86%)
Aug 24, 2017 1.200 1.230 1.120 1.160 94,128 -0.02(-1.69%)
Aug 23, 2017 1.180 1.309 1.160 1.180 37,096 -0.02(-1.67%)
Aug 22, 2017 1.190 1.250 1.170 1.200 42,014 +0.01(+0.84%)
Aug 21, 2017 1.260 1.350 1.130 1.190 147,930 -0.09(-7.03%)
Aug 18, 2017 1.290 1.380 1.230 1.280 88,715 -0.01(-0.78%)
Aug 17, 2017 1.340 1.380 1.200 1.290 704,459 -0.06(-4.44%)
Aug 16, 2017 1.390 1.410 1.330 1.350 97,263 -0.03(-2.17%)
Aug 15, 2017 1.300 1.390 1.300 1.380 146,795 +0.08(+6.15%)
Aug 14, 2017 1.450 1.450 1.270 1.300 548,246 -0.12(-8.45%)
Aug 11, 2017 1.460 1.500 1.390 1.420 330,343 -0.06(-4.05%)
Aug 10, 2017 1.490 1.520 1.390 1.480 733,151 -0.01(-0.67%)
Aug 09, 2017 1.450 1.530 1.450 1.490 613,126 +0.11(+7.97%)
Aug 08, 2017 1.340 1.450 1.280 1.380 555,734 +0.05(+3.76%)
Aug 07, 2017 1.350 1.480 1.330 1.330 289,633 +0.01(+0.76%)
Aug 04, 2017 1.390 1.200 1.320 287,285 +0.10(+8.20%)
Aug 03, 2017 1.360 1.400 1.200 1.220 319,963 -0.18(-12.86%)
Aug 02, 2017 1.630 1.650 1.400 1.400 298,008 -0.23(-14.11%)
Aug 01, 2017 1.530 1.630 1.450 1.630 223,257 +0.10(+6.54%)
Jul 31, 2017 1.670 1.670 1.460 1.530 506,483 -0.18(-10.53%)
Jul 28, 2017 2.000 2.000 1.610 1.710 1,284,394 -1.25(-42.21%)
Jul 27, 2017 2.870 2.970 2.870 2.959 17,967 +0.05(+1.69%)
Jul 26, 2017 2.850 2.970 2.850 2.910 12,455 +0.06(+2.11%)
Jul 25, 2017 2.850 2.980 2.850 2.850 41,650 +0.02(+0.71%)
Jul 24, 2017 2.870 2.880 2.820 2.830 18,524 +0.00(+0.00%)
Jul 21, 2017 2.870 2.820 2.830 20,558 -0.01(-0.35%)
Jul 20, 2017 2.880 2.920 2.840 2.840 11,119 -0.03(-1.05%)
Jul 19, 2017 2.760 2.900 2.701 2.870 27,013 +0.10(+3.61%)
Jul 18, 2017 2.886 2.940 2.780 2.770 9,942 -0.12(-4.15%)
Jul 17, 2017 2.740 2.950 2.740 2.890 29,407 +0.11(+3.96%)
Jul 14, 2017 2.690 2.870 2.614 2.780 32,492 +0.02(+0.72%)
Jul 13, 2017 2.860 2.900 2.660 2.760 57,549 -0.11(-3.83%)
Jul 12, 2017 3.000 3.000 2.850 2.870 84,835 -0.13(-4.33%)
Jul 11, 2017 3.190 3.190 3.000 3.000 54,803 -0.20(-6.25%)
Jul 10, 2017 3.230 3.320 3.100 3.200 33,217 -0.02(-0.62%)
Jul 07, 2017 3.200 3.230 3.160 3.220 26,315 +0.02(+0.63%)
Jul 06, 2017 3.160 3.230 3.150 3.200 26,741 +0.03(+0.95%)
Jul 05, 2017 3.230 3.260 3.121 3.170 104,430 -0.10(-3.06%)
Jul 03, 2017 3.500 3.500 3.150 3.270 204,231 +0.04(+1.24%)
Jun 30, 2017 3.600 3.600 3.140 3.230 559,887 -1.45(-30.98%)
Jun 29, 2017 4.740 4.815 4.550 4.680 13,794 +0.10(+2.18%)
Jun 28, 2017 4.610 4.690 4.520 4.580 17,881 -0.02(-0.43%)
Jun 27, 2017 4.550 4.692 4.550 4.600 14,977 +0.05(+1.10%)
Jun 26, 2017 4.450 4.550 4.450 4.550 41,897 +0.13(+2.94%)
Jun 23, 2017 4.600 4.600 4.410 4.420 38,242 -0.22(-4.74%)
Jun 22, 2017 4.640 4.680 4.510 4.640 37,724 -0.01(-0.22%)
Jun 21, 2017 4.615 4.650 4.510 4.650 39,268 +0.04(+0.87%)
Jun 20, 2017 4.630 4.700 4.590 4.610 43,639 -0.02(-0.43%)
Jun 19, 2017 4.610 4.740 4.600 4.630 28,738 +0.02(+0.43%)
Jun 16, 2017 4.600 4.690 4.600 4.610 11,392 +0.01(+0.22%)
Jun 15, 2017 4.640 4.660 4.600 4.600 8,680 -0.07(-1.50%)
Jun 14, 2017 4.780 4.790 4.620 4.670 51,017 -0.13(-2.71%)
Jun 13, 2017 4.910 4.915 4.770 4.800 30,976 -0.10(-2.04%)
Jun 12, 2017 4.960 4.970 4.840 4.900 85,150 -0.05(-1.01%)
Jun 09, 2017 4.860 4.970 4.860 4.950 34,555 +0.16(+3.34%)
Jun 08, 2017 4.740 4.862 4.650 4.790 63,223 +0.04(+0.84%)
Jun 07, 2017 4.878 4.930 4.750 4.750 51,581 -0.10(-2.06%)
Jun 06, 2017 4.730 4.980 4.730 4.850 81,609 +0.12(+2.54%)
Jun 05, 2017 4.600 4.730 4.560 4.730 28,011 +0.15(+3.28%)
Jun 02, 2017 4.640 4.690 4.460 4.580 49,543 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.