Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.020 5.020 5.020 0 +0.11(+2.24%)
Aug 30, 2018 4.880 5.025 4.830 4.910 15,847 -0.03(-0.61%)
Aug 29, 2018 4.840 5.000 4.590 4.940 53,665 +0.09(+1.86%)
Aug 28, 2018 4.920 5.019 4.790 4.850 45,993 -0.07(-1.42%)
Aug 27, 2018 4.880 5.220 4.880 4.920 112,840 +0.06(+1.23%)
Aug 24, 2018 5.010 5.080 4.760 4.860 60,100 -0.14(-2.80%)
Aug 23, 2018 4.810 5.060 4.780 5.000 33,179 +0.20(+4.17%)
Aug 22, 2018 4.990 5.160 4.760 4.800 61,023 -0.14(-2.83%)
Aug 21, 2018 4.710 5.000 4.710 4.940 69,819 +0.24(+5.11%)
Aug 20, 2018 4.610 4.750 4.600 4.700 37,185 +0.11(+2.40%)
Aug 17, 2018 4.530 4.680 4.500 4.590 52,900 +0.07(+1.55%)
Aug 16, 2018 4.300 4.550 4.300 4.520 40,403 +0.22(+5.12%)
Aug 15, 2018 4.590 4.590 4.200 4.300 96,758 -0.33(-7.13%)
Aug 14, 2018 4.350 4.670 4.300 4.630 116,473 +0.28(+6.44%)
Aug 13, 2018 4.530 4.570 4.220 4.350 151,388 -0.20(-4.40%)
Aug 10, 2018 4.460 4.580 4.420 4.550 52,000 +0.08(+1.79%)
Aug 09, 2018 4.450 4.590 4.400 4.470 50,133 +0.01(+0.22%)
Aug 08, 2018 4.410 4.560 4.350 4.460 51,829 +0.04(+0.90%)
Aug 07, 2018 4.550 4.600 4.380 4.420 48,137 -0.14(-3.07%)
Aug 06, 2018 4.400 4.590 4.230 4.560 96,874 +0.17(+3.87%)
Aug 03, 2018 4.540 4.650 4.350 4.390 114,100 -0.14(-3.09%)
Aug 02, 2018 4.240 4.710 4.210 4.530 155,875 +0.21(+4.86%)
Aug 01, 2018 4.060 4.360 4.010 4.320 99,971 +0.26(+6.40%)
Jul 31, 2018 4.380 4.580 4.000 4.060 219,101 -0.29(-6.67%)
Jul 30, 2018 4.670 4.675 3.800 4.350 509,952 -0.33(-7.05%)
Jul 27, 2018 4.910 4.940 4.640 4.680 207,700 -0.24(-4.88%)
Jul 26, 2018 5.670 5.681 4.920 4.920 283,932 -0.73(-12.92%)
Jul 25, 2018 5.760 5.840 5.543 5.650 84,968 -0.13(-2.25%)
Jul 24, 2018 6.040 6.130 5.600 5.780 169,851 -0.22(-3.67%)
Jul 23, 2018 5.840 6.260 5.830 6.000 539,652 +0.13(+2.21%)
Jul 20, 2018 6.000 6.110 5.800 5.870 96,753 -0.16(-2.65%)
Jul 19, 2018 6.150 6.250 5.940 6.030 127,724 -0.15(-2.43%)
Jul 18, 2018 5.850 6.250 5.850 6.180 377,224 +0.35(+6.00%)
Jul 17, 2018 5.870 5.870 5.640 5.830 84,399 +0.05(+0.87%)
Jul 16, 2018 5.920 5.920 5.630 5.780 83,028 +0.00(+0.00%)
Jul 13, 2018 6.010 6.010 5.710 5.780 86,114 -0.10(-1.70%)
Jul 12, 2018 6.040 6.110 5.770 5.880 88,932 +0.00(+0.00%)
Jul 11, 2018 6.080 6.080 5.755 5.880 142,902 -0.32(-5.16%)
Jul 10, 2018 6.050 6.389 6.010 6.200 99,960 +0.12(+1.97%)
Jul 09, 2018 6.060 6.440 5.960 6.080 217,287 +0.08(+1.33%)
Jul 06, 2018 5.550 6.190 5.480 6.000 602,104 +0.46(+8.30%)
Jul 05, 2018 5.600 5.695 5.510 5.540 76,863 +0.01(+0.18%)
Jul 03, 2018 5.530 5.530 5.530 0 -0.44(-7.37%)
Jul 02, 2018 5.640 6.080 5.490 5.970 161,295 +0.15(+2.58%)
Jun 29, 2018 6.140 6.175 5.470 5.820 383,296 -0.33(-5.37%)
Jun 28, 2018 6.140 6.370 5.820 6.150 128,866 +0.02(+0.33%)
Jun 27, 2018 6.410 6.520 5.840 6.130 225,655 -0.43(-6.55%)
Jun 26, 2018 6.460 6.840 6.170 6.560 576,117 +0.14(+2.18%)
Jun 25, 2018 6.300 6.560 6.240 6.420 240,442 +0.06(+0.94%)
Jun 22, 2018 5.900 6.570 5.551 6.360 453,456 +0.52(+8.90%)
Jun 21, 2018 6.160 6.160 5.470 5.840 374,917 -0.27(-4.34%)
Jun 20, 2018 5.850 6.620 5.850 6.105 798,662 +0.36(+6.17%)
Jun 19, 2018 6.190 6.240 5.650 5.750 545,218 -0.54(-8.59%)
Jun 18, 2018 5.300 6.443 5.150 6.290 1,569,872 +0.98(+18.46%)
Jun 15, 2018 5.370 5.190 5.310 2,599,582 +0.12(+2.31%)
Jun 14, 2018 3.950 5.470 3.840 5.190 13,610,611 +1.74(+50.43%)
Jun 13, 2018 3.350 3.595 3.350 3.450 211,446 +0.11(+3.29%)
Jun 12, 2018 3.140 3.410 3.130 3.340 170,518 +0.21(+6.71%)
Jun 11, 2018 3.100 3.250 3.100 3.130 82,183 +0.04(+1.29%)
Jun 08, 2018 3.080 3.150 3.010 3.090 99,528 +0.02(+0.65%)
Jun 07, 2018 3.120 3.200 3.060 3.070 68,039 -0.07(-2.23%)
Jun 06, 2018 3.130 3.189 3.030 3.140 95,817 +0.04(+1.29%)
Jun 05, 2018 3.100 3.200 3.090 3.100 98,394 +0.01(+0.32%)
Jun 04, 2018 3.190 3.250 3.090 3.090 104,423 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.