Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.832 4.920 4.753 4.779 20,631,884 -0.12(-2.36%)
Aug 29, 2002 4.656 4.967 4.622 4.894 32,125,766 +0.18(+3.92%)
Aug 28, 2002 4.881 4.974 4.691 4.710 26,491,646 -0.22(-4.44%)
Aug 27, 2002 5.200 5.215 4.834 4.929 28,548,666 -0.23(-4.41%)
Aug 26, 2002 5.155 5.213 4.975 5.157 23,759,974 +0.07(+1.42%)
Aug 23, 2002 5.136 5.207 5.003 5.084 25,355,138 -0.13(-2.55%)
Aug 22, 2002 5.093 5.291 5.039 5.217 33,032,938 +0.18(+3.49%)
Aug 21, 2002 4.994 5.103 4.820 5.041 41,491,228 -0.01(-0.20%)
Aug 20, 2002 5.093 5.115 4.991 5.051 28,134,944 +0.03(+0.69%)
Aug 16, 2002 4.867 5.052 4.794 5.017 27,886,302 +0.11(+2.18%)
Aug 15, 2002 4.798 4.943 4.691 4.910 43,604,204 +0.12(+2.59%)
Aug 14, 2002 4.518 4.834 4.418 4.786 45,075,576 +0.25(+5.43%)
Aug 13, 2002 4.444 4.717 4.424 4.539 48,917,800 +0.09(+1.94%)
Aug 12, 2002 4.361 4.487 4.329 4.453 26,839,266 +0.14(+3.24%)
Aug 07, 2002 4.470 4.484 4.029 4.313 44,649,964 -0.03(-0.68%)
Aug 06, 2002 4.165 4.499 4.156 4.343 43,845,976 +0.25(+6.02%)
Aug 05, 2002 4.356 4.403 4.003 4.096 43,447,356 -0.31(-7.05%)
Aug 02, 2002 4.391 4.446 4.292 4.406 34,051,452 -0.01(-0.23%)
Aug 01, 2002 4.441 4.546 4.280 4.417 57,830,844 -0.32(-6.81%)
Jul 31, 2002 4.722 4.743 4.613 4.739 28,130,014 -0.02(-0.36%)
Jul 30, 2002 4.808 4.817 4.591 4.756 52,916,028 -0.09(-1.96%)
Jul 29, 2002 4.682 4.874 4.605 4.851 47,852,772 +0.37(+8.23%)
Jul 26, 2002 4.760 4.770 4.405 4.482 67,274,584 +0.06(+1.44%)
Jul 25, 2002 4.617 4.718 4.346 4.418 86,325,872 -0.60(-11.96%)
Jul 24, 2002 4.798 5.032 4.643 5.019 61,870,664 +0.19(+3.85%)
Jul 23, 2002 5.060 5.131 4.822 4.832 47,764,464 -0.25(-4.92%)
Jul 22, 2002 5.136 5.307 4.974 5.082 54,815,332 -0.09(-1.73%)
Jul 19, 2002 5.157 5.310 5.098 5.172 38,113,308 +0.00(+0.07%)
Jul 17, 2002 5.363 5.413 5.101 5.169 59,437,612 +0.32(+6.62%)
Jul 12, 2002 4.844 4.962 4.705 4.848 42,853,588 +0.03(+0.72%)
Jul 11, 2002 4.512 4.843 4.499 4.813 44,092,148 +0.26(+5.68%)
Jul 10, 2002 4.801 4.812 4.553 4.555 34,312,672 -0.19(-4.07%)
Jul 09, 2002 4.684 4.877 4.699 4.748 33,888,804 +0.06(+1.36%)
Jul 08, 2002 4.922 4.984 4.632 4.684 39,938,676 -0.24(-4.84%)
Jul 05, 2002 4.691 4.936 4.691 4.922 21,353,008 +0.37(+8.19%)
Jul 04, 2002 4.229 4.594 4.229 4.549 38,018,792 +0.00(+0.00%)
Jul 03, 2002 4.229 4.594 4.229 4.549 37,902,532 +0.27(+6.37%)
Jul 02, 2002 4.398 4.435 4.180 4.277 54,596,728 -0.28(-6.17%)
Jul 01, 2002 4.699 4.827 4.555 4.558 33,402,888 -0.18(-3.86%)
Jun 28, 2002 4.753 4.837 4.670 4.741 31,112,768 +0.01(+0.11%)
Jun 27, 2002 4.762 4.812 4.493 4.736 48,441,320 +0.07(+1.40%)
Jun 26, 2002 4.291 4.708 4.225 4.670 63,274,776 +0.12(+2.73%)
Jun 25, 2002 4.725 4.751 4.484 4.546 50,714,044 +0.04(+0.92%)
Jun 21, 2002 4.691 4.786 4.439 4.505 85,545,976 -0.04(-0.80%)
Jun 20, 2002 4.765 4.812 4.520 4.541 62,495,744 -0.31(-6.40%)
Jun 19, 2002 4.965 5.067 4.824 4.851 43,664,220 -0.13(-2.60%)
Jun 18, 2002 5.005 5.117 4.962 4.981 38,803,040 -0.06(-1.16%)
Jun 17, 2002 5.184 5.207 4.986 5.039 62,022,008 -0.12(-2.29%)
Jun 14, 2002 4.891 5.234 4.778 5.157 120,439,664 -0.53(-9.38%)
Jun 12, 2002 5.277 5.720 5.227 5.691 67,020,032 +0.29(+5.40%)
Jun 11, 2002 5.469 5.619 5.348 5.400 44,147,524 -0.03(-0.57%)
Jun 10, 2002 5.305 5.570 5.139 5.431 48,783,432 +0.11(+2.01%)
Jun 07, 2002 4.975 5.407 4.951 5.324 54,449,736 +0.02(+0.36%)
Jun 06, 2002 5.574 5.596 5.260 5.305 45,433,632 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.