Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.11 -0.50 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.52 11.76 11.40 11.44 328,528 -0.02(-0.17%)
Aug 30, 2006 11.20 11.50 11.07 11.46 498,396 +0.31(+2.78%)
Aug 29, 2006 11.00 11.31 10.90 11.15 274,600 +0.01(+0.09%)
Aug 28, 2006 11.12 11.38 11.02 11.14 284,698 +0.03(+0.27%)
Aug 25, 2006 11.00 11.63 10.96 11.11 357,904 +0.11(+1.00%)
Aug 24, 2006 10.31 11.02 10.30 11.00 565,339 +0.75(+7.32%)
Aug 23, 2006 9.900 10.30 9.890 10.25 305,686 +0.33(+3.33%)
Aug 22, 2006 10.00 10.05 9.860 9.920 240,234 -0.08(-0.80%)
Aug 21, 2006 10.06 10.17 9.890 10.00 239,174 -0.13(-1.28%)
Aug 18, 2006 10.06 10.20 9.890 10.13 248,743 +0.01(+0.10%)
Aug 17, 2006 10.09 10.25 10.01 10.12 378,617 +0.07(+0.70%)
Aug 16, 2006 10.06 10.09 9.850 10.05 171,133 +0.01(+0.10%)
Aug 15, 2006 10.00 10.23 9.920 10.04 161,723 +0.13(+1.31%)
Aug 14, 2006 9.590 10.06 9.500 9.910 376,104 +0.39(+4.10%)
Aug 11, 2006 9.540 9.540 9.330 9.520 269,079 +0.00(+0.00%)
Aug 10, 2006 9.180 9.570 8.990 9.520 309,456 +0.37(+4.04%)
Aug 09, 2006 8.880 9.350 8.850 9.150 444,470 +0.35(+3.98%)
Aug 08, 2006 8.660 9.110 8.590 8.800 387,875 +0.14(+1.62%)
Aug 07, 2006 8.630 8.710 8.450 8.660 307,329 +0.00(+0.00%)
Aug 04, 2006 8.700 9.010 8.540 8.660 441,317 +0.05(+0.58%)
Aug 03, 2006 8.180 8.770 7.460 8.610 1,603,764 -0.59(-6.41%)
Aug 02, 2006 9.340 9.340 8.970 9.200 208,386 -0.03(-0.33%)
Aug 01, 2006 9.490 9.600 9.010 9.230 301,232 -0.31(-3.25%)
Jul 31, 2006 9.400 9.600 9.240 9.540 328,784 +0.25(+2.69%)
Jul 28, 2006 8.830 9.410 8.770 9.290 533,627 +0.51(+5.81%)
Jul 27, 2006 8.520 8.820 8.300 8.780 474,483 +0.25(+2.93%)
Jul 26, 2006 8.580 8.630 8.460 8.530 117,954 -0.06(-0.70%)
Jul 25, 2006 8.350 8.730 8.200 8.590 218,356 +0.28(+3.37%)
Jul 24, 2006 8.140 8.900 8.150 8.310 216,298 +0.17(+2.09%)
Jul 21, 2006 8.250 8.300 8.080 8.140 131,314 -0.15(-1.81%)
Jul 20, 2006 8.950 8.990 8.230 8.290 185,785 -0.62(-6.96%)
Jul 19, 2006 8.490 8.960 8.440 8.910 179,397 +0.42(+4.95%)
Jul 18, 2006 8.350 8.492 8.130 8.490 149,763 +0.13(+1.56%)
Jul 17, 2006 8.150 8.450 8.140 8.360 200,285 +0.18(+2.20%)
Jul 14, 2006 8.800 8.830 8.070 8.180 452,284 -0.65(-7.36%)
Jul 13, 2006 9.100 9.230 8.770 8.830 235,753 -0.27(-2.97%)
Jul 12, 2006 9.390 9.480 9.090 9.100 273,497 -0.33(-3.50%)
Jul 11, 2006 9.410 9.470 9.100 9.430 258,032 -0.02(-0.21%)
Jul 10, 2006 9.210 9.560 9.210 9.450 378,895 +0.23(+2.49%)
Jul 07, 2006 9.480 9.490 9.220 9.220 342,746 -0.31(-3.25%)
Jul 06, 2006 9.500 9.590 9.400 9.530 279,852 +0.03(+0.32%)
Jul 05, 2006 9.780 9.810 9.320 9.500 312,519 -0.41(-4.14%)
Jul 03, 2006 9.480 9.930 9.480 9.910 263,803 +0.41(+4.32%)
Jun 30, 2006 9.850 10.05 9.500 9.500 3,229,125 -0.38(-3.85%)
Jun 29, 2006 9.350 10.02 9.310 9.880 617,700 +0.55(+5.89%)
Jun 28, 2006 9.520 9.520 9.080 9.330 381,895 -0.15(-1.58%)
Jun 27, 2006 9.550 9.670 9.450 9.480 264,904 -0.05(-0.52%)
Jun 26, 2006 9.620 9.660 9.430 9.530 124,000 -0.06(-0.63%)
Jun 23, 2006 9.550 9.940 9.410 9.590 422,386 +0.03(+0.31%)
Jun 22, 2006 9.860 9.860 9.460 9.560 356,973 -0.28(-2.85%)
Jun 21, 2006 9.890 10.08 9.780 9.840 338,635 -0.07(-0.71%)
Jun 20, 2006 9.980 9.980 9.860 9.910 278,277 -0.03(-0.30%)
Jun 19, 2006 10.03 10.29 9.770 9.940 401,197 -0.11(-1.09%)
Jun 16, 2006 10.07 10.07 9.950 10.05 204,067 -0.02(-0.20%)
Jun 15, 2006 10.01 10.10 9.940 10.07 641,624 +0.06(+0.60%)
Jun 14, 2006 9.960 10.15 9.950 10.01 145,916 +0.04(+0.40%)
Jun 13, 2006 9.880 10.02 9.850 9.970 333,053 +0.14(+1.42%)
Jun 12, 2006 9.920 10.06 9.830 9.830 400,826 -0.09(-0.91%)
Jun 09, 2006 9.750 10.01 9.700 9.920 238,882 +0.22(+2.27%)
Jun 08, 2006 9.570 9.700 9.410 9.700 299,459 +0.09(+0.94%)
Jun 07, 2006 9.400 9.870 9.370 9.610 367,986 +0.27(+2.89%)
Jun 06, 2006 9.340 9.440 9.230 9.340 182,922 -0.02(-0.21%)
Jun 05, 2006 9.690 9.690 9.250 9.360 311,024 -0.33(-3.41%)
Jun 02, 2006 9.420 9.720 9.360 9.690 135,535 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.