Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.797 3.903 3.608 3.634 84,999 -0.16(-4.28%)
Aug 29, 2002 3.746 3.873 3.741 3.797 84,901 +0.06(+1.49%)
Aug 28, 2002 3.761 4.086 3.720 3.741 105,891 -0.07(-1.87%)
Aug 27, 2002 3.781 4.056 3.202 3.812 292,776 +0.03(+0.81%)
Aug 26, 2002 3.710 3.837 3.608 3.781 79,687 +0.15(+4.06%)
Aug 23, 2002 3.664 3.685 3.583 3.634 145,798 -0.03(-0.69%)
Aug 22, 2002 3.558 3.705 3.487 3.659 575,936 +0.05(+1.41%)
Aug 21, 2002 3.507 3.608 3.334 3.608 471,040 +0.23(+6.93%)
Aug 20, 2002 3.431 3.431 3.309 3.375 223,321 +0.11(+3.27%)
Aug 16, 2002 3.253 3.278 3.197 3.268 154,947 +0.04(+1.26%)
Aug 15, 2002 3.253 3.349 3.227 3.227 185,004 -0.03(-0.78%)
Aug 14, 2002 3.293 3.293 3.151 3.253 206,399 -0.03(-1.06%)
Aug 13, 2002 3.225 3.304 3.147 3.287 669,963 +0.10(+3.00%)
Aug 12, 2002 3.100 3.288 3.080 3.192 230,736 -0.62(-16.27%)
Aug 07, 2002 3.822 3.913 3.761 3.812 253,761 -0.01(-0.13%)
Aug 06, 2002 3.766 4.015 3.695 3.817 577,626 +0.06(+1.49%)
Aug 05, 2002 3.858 3.990 3.761 3.761 212,499 +0.24(+6.94%)
Aug 02, 2002 3.913 3.924 3.517 3.517 280,257 -0.37(-9.42%)
Aug 01, 2002 4.071 4.091 3.502 3.883 176,453 -0.21(-5.21%)
Jul 31, 2002 4.498 4.554 4.071 4.096 212,696 -0.47(-10.25%)
Jul 30, 2002 4.752 4.752 4.325 4.564 85,393 -0.14(-2.92%)
Jul 29, 2002 4.330 4.737 4.330 4.701 100,543 +0.37(+8.57%)
Jul 26, 2002 4.226 4.335 4.142 4.330 86,967 +0.01(+0.12%)
Jul 25, 2002 4.320 4.396 4.213 4.325 76,145 +0.01(+0.12%)
Jul 24, 2002 4.442 4.447 4.040 4.320 176,622 -0.05(-1.16%)
Jul 23, 2002 4.188 4.457 4.142 4.371 218,008 +0.13(+3.12%)
Jul 22, 2002 4.396 4.396 3.944 4.239 313,062 +0.01(+0.12%)
Jul 19, 2002 4.193 4.483 4.193 4.234 219,976 -0.33(-7.24%)
Jul 17, 2002 4.777 4.777 4.513 4.564 196,168 -0.57(-11.09%)
Jul 12, 2002 5.306 5.311 5.032 5.133 198,726 -0.03(-0.49%)
Jul 11, 2002 5.592 5.641 5.093 5.159 421,456 -0.46(-8.14%)
Jul 10, 2002 5.692 5.890 5.575 5.616 123,367 -0.10(-1.78%)
Jul 09, 2002 5.926 5.901 5.713 5.718 153,668 -0.21(-3.52%)
Jul 08, 2002 5.865 5.926 5.865 5.926 281,758 +0.09(+1.48%)
Jul 05, 2002 5.616 5.845 5.580 5.840 45,254 +0.24(+4.26%)
Jul 04, 2002 5.489 5.611 5.413 5.601 217,024 +0.00(+0.00%)
Jul 03, 2002 5.489 5.611 5.413 5.601 217,024 +0.10(+1.75%)
Jul 02, 2002 5.382 5.652 5.331 5.504 194,003 +0.12(+2.17%)
Jul 01, 2002 5.896 5.997 5.184 5.387 300,450 -0.65(-10.70%)
Jun 28, 2002 5.382 6.099 5.240 6.033 1,101,651 +0.66(+12.19%)
Jun 27, 2002 5.240 5.464 5.164 5.377 180,034 +0.08(+1.54%)
Jun 26, 2002 5.321 5.413 5.235 5.296 82,048 -0.04(-0.67%)
Jun 25, 2002 5.433 5.540 5.296 5.331 831,501 -0.30(-5.32%)
Jun 21, 2002 5.591 5.713 5.367 5.631 654,222 +0.08(+1.37%)
Jun 20, 2002 5.372 5.641 5.372 5.555 420,079 +0.07(+1.20%)
Jun 19, 2002 5.540 5.591 5.362 5.489 284,709 -0.02(-0.28%)
Jun 18, 2002 5.560 5.561 5.448 5.504 107,036 +0.01(+0.19%)
Jun 17, 2002 5.530 5.580 5.474 5.494 348,459 -0.04(-0.73%)
Jun 14, 2002 5.331 5.535 5.235 5.535 91,689 -0.01(-0.09%)
Jun 12, 2002 5.397 5.591 5.397 5.540 180,034 -0.01(-0.09%)
Jun 11, 2002 5.499 5.596 5.321 5.545 451,364 +0.11(+2.06%)
Jun 10, 2002 5.316 5.509 5.143 5.433 195,381 +0.13(+2.49%)
Jun 07, 2002 5.082 5.316 5.026 5.301 236,897 +0.19(+3.78%)
Jun 06, 2002 5.387 5.387 5.016 5.108 484,026 -0.30(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.