Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.940 9.940 9.940 9.940 121 +0.02(+0.20%)
Aug 28, 2015 9.950 9.950 9.920 9.920 1,419 -11.91(-54.56%)
Aug 27, 2015 21.95 21.96 21.83 21.83 7,548 +11.91(+120.06%)
Aug 26, 2015 9.920 9.920 9.920 9.920 20,000 -0.04(-0.40%)
Aug 25, 2015 9.960 9.960 9.960 9.960 140 +0.02(+0.20%)
Aug 24, 2015 9.940 9.970 9.940 9.940 2,675 +0.00(+0.00%)
Aug 21, 2015 9.940 9.940 9.940 9.940 408 +0.00(+0.00%)
Aug 20, 2015 9.940 9.940 9.940 9.940 446 +0.00(+0.00%)
Aug 19, 2015 9.970 9.970 9.940 9.940 432 -0.03(-0.30%)
Aug 18, 2015 9.960 9.970 9.950 9.970 7,682 +0.01(+0.10%)
Aug 17, 2015 9.960 9.960 9.960 9.960 100 +0.01(+0.10%)
Aug 14, 2015 9.970 9.970 9.950 9.950 2,394 +0.00(+0.00%)
Aug 13, 2015 9.950 9.950 9.950 9.950 13,960 +0.00(+0.00%)
Aug 12, 2015 9.950 9.950 9.950 9.950 88,300 +0.00(+0.00%)
Aug 11, 2015 9.980 9.980 9.950 9.950 3,196 -0.04(-0.40%)
Aug 10, 2015 9.990 9.990 9.990 9.990 1,173 +0.03(+0.30%)
Aug 07, 2015 9.960 9.960 9.960 9.960 7,656 +0.00(+0.00%)
Aug 06, 2015 9.960 9.960 9.960 9.960 52,937 -72.54(-87.93%)
Aug 05, 2015 82.50 82.50 82.50 82.50 37,000 +72.51(+725.83%)
Aug 04, 2015 9.960 9.990 9.960 9.990 3,147 -89.99(-90.01%)
Jul 31, 2015 99.98 99.98 99.98 0 +90.02(+903.82%)
Jul 30, 2015 9.960 9.960 9.960 9.960 3,115 -0.03(-0.30%)
Jul 29, 2015 9.960 9.990 9.960 9.990 487 +0.02(+0.20%)
Jul 28, 2015 9.970 9.970 9.970 9.970 446 -91.53(-90.18%)
Jul 27, 2015 101.70 101.70 101.50 101.50 62,000 +91.53(+918.05%)
Jul 24, 2015 9.970 9.970 9.970 9.970 1,295 -0.03(-0.30%)
Jul 23, 2015 10.00 10.00 10.00 10.00 526 +0.03(+0.30%)
Jul 22, 2015 9.970 10.00 9.970 9.970 11,447 -0.03(-0.30%)
Jul 21, 2015 9.980 10.00 9.980 10.00 3,203 +0.00(+0.00%)
Jul 20, 2015 9.980 10.00 9.980 10.00 1,644 +0.00(+0.00%)
Jul 17, 2015 10.00 10.00 9.970 10.00 1,833 +0.03(+0.30%)
Jul 16, 2015 10.00 10.00 9.970 9.970 30,447 +0.00(+0.00%)
Jul 15, 2015 10.00 10.00 9.970 9.970 1,298 -0.01(-0.10%)
Jul 14, 2015 10.00 10.00 9.980 9.980 9,691 -0.02(-0.20%)
Jul 13, 2015 10.00 10.00 10.00 10.00 1,833 +0.00(+0.00%)
Jul 10, 2015 10.00 10.00 10.00 10.00 41,765 +0.00(+0.00%)
Jul 09, 2015 10.00 10.00 10.00 10.00 1,950 -73.86(-88.08%)
Jul 08, 2015 84.25 84.50 83.86 83.86 83,000 +73.85(+737.76%)
Jul 07, 2015 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Jul 06, 2015 10.01 10.01 10.01 10.01 165 -10.09(-50.20%)
Jul 03, 2015 20.10 20.10 20.10 20.10 500 +10.12(+101.40%)
Jul 02, 2015 10.01 10.01 9.980 9.980 2,390 +0.00(+0.00%)
Jun 30, 2015 9.980 9.980 9.980 0 +0.00(+0.00%)
Jun 29, 2015 9.980 9.980 9.980 9.980 1,046 -0.03(-0.30%)
Jun 26, 2015 10.01 10.01 10.01 10.01 500 +0.01(+0.10%)
Jun 25, 2015 10.00 10.00 10.00 10.00 500 -0.02(-0.20%)
Jun 24, 2015 10.02 10.02 10.02 10.02 962 +0.00(+0.00%)
Jun 23, 2015 9.990 10.02 9.990 10.02 16,452 -12.56(-55.62%)
Jun 22, 2015 22.58 22.58 22.58 22.58 835 +12.58(+125.80%)
Jun 19, 2015 10.02 10.02 10.00 10.00 8,478 -0.03(-0.30%)
Jun 18, 2015 10.03 10.03 10.03 10.03 6,100 -74.22(-88.09%)
Jun 17, 2015 84.26 84.26 84.25 84.25 29,000 +74.22(+739.98%)
Jun 16, 2015 10.01 10.03 10.01 10.03 1,200 -0.01(-0.10%)
Jun 15, 2015 10.04 10.04 10.04 10.04 126 +0.02(+0.20%)
Jun 12, 2015 10.03 10.03 10.01 10.02 12,631 +0.02(+0.20%)
Jun 11, 2015 10.03 10.03 10.00 10.00 2,653 -0.03(-0.30%)
Jun 10, 2015 10.03 10.03 10.03 10.03 5,600 -74.47(-88.13%)
Jun 09, 2015 85.00 85.00 84.50 84.50 101,000 +74.48(+743.31%)
Jun 08, 2015 10.02 10.02 10.02 10.02 1,158 +0.00(+0.00%)
Jun 05, 2015 10.02 10.02 10.02 10.02 2,873 +0.00(+0.00%)
Jun 04, 2015 10.02 10.02 10.02 10.02 1,000 -92.23(-90.20%)
Jun 03, 2015 102.25 102.25 102.25 102.25 11,000 +92.23(+920.46%)
Jun 02, 2015 10.04 10.04 10.02 10.02 4,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.