Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 10.05 10.05 10.05 0 -0.09(-0.89%)
Aug 27, 2020 10.14 10.14 10.14 10.14 2,000 +0.04(+0.40%)
Aug 21, 2020 10.10 10.10 10.10 0 -0.02(-0.20%)
Aug 20, 2020 10.12 10.12 10.12 10.12 1,500 +0.04(+0.40%)
Aug 19, 2020 10.07 10.08 10.07 10.08 700 -0.05(-0.49%)
Aug 17, 2020 10.13 10.13 10.13 0 +0.14(+1.40%)
Aug 14, 2020 9.990 9.990 9.990 9.990 935 -0.08(-0.79%)
Aug 11, 2020 10.07 10.07 10.07 0 -0.05(-0.49%)
Aug 10, 2020 10.05 10.12 10.05 10.12 7,636 +0.11(+1.10%)
Aug 06, 2020 10.01 10.01 10.01 0 -0.04(-0.40%)
Aug 05, 2020 10.04 10.05 9.800 10.05 3,100 +0.02(+0.20%)
Jul 29, 2020 10.03 10.03 10.03 0 +0.02(+0.20%)
Jul 28, 2020 10.02 10.02 10.01 10.01 200 -0.07(-0.69%)
Jul 27, 2020 10.04 10.08 10.04 10.08 200 +0.07(+0.70%)
Jul 24, 2020 10.01 10.01 10.01 10.01 100 -0.02(-0.20%)
Jul 23, 2020 10.03 10.03 10.03 10.03 200 +0.00(+0.00%)
Jul 22, 2020 10.03 10.03 10.03 10.03 300 -0.03(-0.30%)
Jul 21, 2020 10.06 10.06 10.06 10.06 200 +0.06(+0.60%)
Jul 20, 2020 10.01 10.01 10.00 10.00 500 +0.02(+0.20%)
Jul 16, 2020 9.980 9.980 9.980 0 -0.05(-0.50%)
Jul 14, 2020 10.03 10.03 10.03 0 +0.09(+0.91%)
Jul 13, 2020 9.960 9.960 9.940 9.940 6,200 +0.11(+1.12%)
Jul 10, 2020 9.990 9.990 9.830 9.830 6,200 -0.07(-0.71%)
Jul 09, 2020 9.980 9.980 9.900 9.900 4,400 -0.09(-0.90%)
Jul 08, 2020 9.990 9.990 9.740 9.990 20,400 +0.07(+0.71%)
Jul 07, 2020 9.930 9.930 9.670 9.920 17,600 -0.28(-2.75%)
Jul 02, 2020 10.20 10.20 10.20 0 +0.30(+3.03%)
Jun 26, 2020 9.900 9.900 9.900 0 -0.01(-0.10%)
Jun 24, 2020 9.910 9.910 9.910 0 -0.10(-1.00%)
Jun 18, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 17, 2020 10.01 10.01 10.01 10.01 2,703 +0.13(+1.32%)
Jun 11, 2020 9.880 9.880 9.880 0 -0.13(-1.30%)
Jun 10, 2020 9.940 10.01 9.940 10.01 1,700 +0.07(+0.70%)
Jun 09, 2020 9.940 9.940 9.940 9.940 1,300 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.