Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 9.860 0 -0.03(-0.30%)
Aug 28, 2023 9.890 0 -0.04(-0.40%)
Aug 25, 2023 9.930 9.930 9.930 9.930 300 +0.04(+0.40%)
Aug 24, 2023 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Aug 23, 2023 9.890 9.890 9.890 9.890 6,100 +0.07(+0.71%)
Aug 16, 2023 9.820 0 -0.10(-1.01%)
Aug 15, 2023 9.880 9.920 9.880 9.920 200 +0.00(+0.00%)
Aug 14, 2023 9.880 9.920 9.880 9.920 200 +0.00(+0.00%)
Aug 08, 2023 9.920 0 +0.04(+0.40%)
Aug 04, 2023 9.880 0 +0.02(+0.20%)
Aug 03, 2023 9.860 9.860 9.860 9.860 100 -0.07(-0.70%)
Jul 25, 2023 9.930 0 +0.06(+0.61%)
Jul 19, 2023 9.870 0 -0.04(-0.40%)
Jul 18, 2023 9.910 9.910 9.910 9.910 100 +0.04(+0.41%)
Jul 17, 2023 9.870 9.870 9.870 9.870 100 -0.04(-0.40%)
Jul 14, 2023 9.910 9.910 9.910 9.910 100 +0.04(+0.41%)
Jul 13, 2023 9.880 9.880 9.870 9.870 11,100 -0.01(-0.10%)
Jul 12, 2023 9.880 9.880 9.880 9.880 700 +0.03(+0.30%)
Jul 07, 2023 9.850 0 +0.02(+0.20%)
Jul 06, 2023 9.890 9.890 9.790 9.830 6,789 -0.07(-0.71%)
Jul 05, 2023 9.900 9.900 9.900 9.900 400 +0.08(+0.81%)
Jun 29, 2023 9.820 0 -0.11(-1.11%)
Jun 28, 2023 9.880 9.930 9.880 9.930 2,500 +0.02(+0.20%)
Jun 27, 2023 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Jun 22, 2023 9.900 21 +0.03(+0.30%)
Jun 20, 2023 9.870 0 -0.06(-0.60%)
Jun 16, 2023 9.930 0 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.