Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecosynthetix Inc (TSX: ECO )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.800	4.850	4.690	4.700	44,806	-0.11(-2.29%)
Jun 12, 2024	4.490	4.850	4.490	4.810	21,500	+0.31(+6.89%)
Jun 11, 2024	4.600	4.690	4.500	4.500	87,600	-0.05(-1.10%)
Jun 10, 2024	4.500	4.610	4.480	4.550	6,002	+0.05(+1.11%)
Jun 07, 2024	4.540	4.600	4.470	4.500	17,625	-0.10(-2.17%)
Jun 06, 2024	4.560	4.610	4.560	4.600	4,500	+0.02(+0.44%)
Jun 05, 2024	4.560	4.590	4.500	4.580	34,008	+0.03(+0.66%)
Jun 04, 2024	4.400	4.620	4.400	4.550	217,243	+0.20(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecosynthetix Inc (TSX: ECO )

Historical Prices