Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		20.31	20.31	20.31	0	-0.28(-1.36%)
Aug 18, 2020		20.59	20.59	20.59	0	-0.02(-0.10%)
Aug 14, 2020		20.61	20.61	20.61	0	-0.05(-0.24%)
Aug 13, 2020	20.66	20.66	20.66	20.66	1,300	-0.04(-0.19%)
Aug 12, 2020	20.70	20.70	20.70	20.70	480	+0.10(+0.49%)
Aug 05, 2020		20.60	20.60	20.60	0	-0.02(-0.10%)
Jul 29, 2020		20.62	20.62	20.62	0	+0.24(+1.18%)
Jul 28, 2020	20.38	20.38	20.38	20.38	2,250	+0.12(+0.59%)
Jul 27, 2020	20.24	20.26	20.23	20.26	4,838	-0.02(-0.10%)
Jul 24, 2020	20.28	20.28	20.28	20.28	2,420	-0.33(-1.60%)
Jul 21, 2020		20.61	20.61	20.61	0	+0.11(+0.54%)
Jul 16, 2020		20.50	20.50	20.50	0	+0.07(+0.34%)
Jul 14, 2020		20.43	20.43	20.43	0	+0.09(+0.44%)
Jul 13, 2020	20.33	20.34	20.33	20.34	8,300	-0.11(-0.54%)
Jul 07, 2020		20.45	20.45	20.45	0	-0.10(-0.49%)
Jul 02, 2020		20.55	20.55	20.55	0	+0.20(+0.98%)
Jun 24, 2020		20.35	20.35	20.35	0	+0.00(+0.00%)
Jun 23, 2020	20.35	20.35	20.35	20.35	209	-0.19(-0.93%)
Jun 22, 2020	20.51	20.54	20.51	20.54	7,218	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices