Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.60	20.60	20.60	20.60	100	+0.19(+0.93%)
Aug 29, 2023				20.41	0	+0.11(+0.54%)
Aug 25, 2023				20.30	0	-0.35(-1.69%)
Aug 10, 2023				20.65	0	+0.15(+0.73%)
Aug 08, 2023				20.50	0	-0.09(-0.44%)
Aug 04, 2023				20.59	0	-0.33(-1.58%)
Jul 27, 2023				20.92	0	-0.10(-0.48%)
Jul 26, 2023	21.02	21.02	21.02	21.02	929	+0.09(+0.43%)
Jul 24, 2023				20.93	0	+0.64(+3.15%)
Jun 29, 2023	20.29			20.29	106	+0.08(+0.40%)
Jun 28, 2023	20.22	20.22	20.21	20.21	1,900	+0.36(+1.81%)
Jun 23, 2023				19.85	0	-0.47(-2.31%)
Jun 21, 2023				20.32	0	-0.37(-1.79%)
Jun 16, 2023				20.69	0	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices