Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

17.56 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				17.26	0	+0.00(+0.00%)
Aug 26, 2022	17.26	17.26	17.26	17.26	600	-0.01(-0.06%)
Aug 25, 2022	17.30	17.30	17.27	17.27	420	-0.06(-0.35%)
Aug 24, 2022	17.36	17.36	17.33	17.33	1,877	-0.05(-0.29%)
Aug 23, 2022	17.33	17.38	17.29	17.38	2,600	+0.05(+0.29%)
Aug 22, 2022	17.35	17.43	17.33	17.33	4,883	-0.11(-0.63%)
Aug 18, 2022				17.44	0	-0.17(-0.97%)
Aug 15, 2022				17.61	58	+0.05(+0.28%)
Aug 11, 2022	17.56			17.56	102	+0.01(+0.06%)
Aug 08, 2022				17.55	0	+0.03(+0.17%)
Aug 03, 2022				17.52	0	-0.06(-0.34%)
Aug 02, 2022	17.58	17.58	17.58	17.58	8,873	-0.04(-0.23%)
Jul 29, 2022				17.62	0	+0.07(+0.40%)
Jul 28, 2022	17.55	17.55	17.55	17.55	2,897	+0.16(+0.92%)
Jul 25, 2022				17.39	0	+0.04(+0.23%)
Jul 22, 2022	17.35	17.35	17.35	17.35	625	+0.07(+0.41%)
Jul 21, 2022	17.22	17.28	17.22	17.28	1,973	+0.12(+0.70%)
Jul 20, 2022	17.20	17.20	17.16	17.16	1,987	-0.09(-0.52%)
Jul 19, 2022	17.35	17.35	17.25	17.25	1,140	-0.01(-0.06%)
Jul 18, 2022	17.21	17.26	17.21	17.26	810	+0.14(+0.82%)
Jul 13, 2022				17.12	88	-0.01(-0.06%)
Jul 12, 2022	17.13	17.14	17.13	17.13	1,600	+0.02(+0.12%)
Jul 06, 2022				17.11	0	-0.05(-0.29%)
Jul 05, 2022	17.14	17.19	17.14	17.16	1,811	+0.14(+0.82%)
Jun 29, 2022				17.02	0	+0.10(+0.59%)
Jun 27, 2022				16.92	26	+0.07(+0.42%)
Jun 21, 2022				16.85	50	-0.08(-0.47%)
Jun 17, 2022				16.93	0	+0.00(+0.00%)
Jun 15, 2022				16.93	55	+0.05(+0.30%)
Jun 14, 2022	16.89	16.89	16.88	16.88	3,400	-0.28(-1.63%)
Jun 10, 2022				17.16	63	-0.05(-0.29%)
Jun 08, 2022				17.21	38	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

Historical Prices