Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 96.95 96.95 96.95 0 +0.17(+0.18%)
Aug 27, 2019 96.87 96.90 96.78 96.78 8,000 +0.58(+0.60%)
Aug 20, 2019 96.20 96.20 96.20 0 +0.47(+0.49%)
Aug 15, 2019 95.73 95.73 95.73 0 -0.14(-0.15%)
Aug 08, 2019 95.87 95.87 95.87 1 -1.62(-1.66%)
Aug 01, 2019 97.49 97.49 97.49 0 +0.11(+0.11%)
Jul 29, 2019 97.38 97.38 97.38 0 +0.00(+0.00%)
Jul 22, 2019 97.38 97.38 97.38 0 -0.07(-0.07%)
Jul 19, 2019 97.45 97.45 97.45 2 +0.00(+0.00%)
Jul 18, 2019 97.45 97.45 97.45 30 +0.00(+0.00%)
Jul 17, 2019 97.45 97.47 97.39 97.45 16,000 -0.17(-0.17%)
Jul 16, 2019 97.64 97.64 97.62 97.62 4,000 +0.08(+0.08%)
Jul 15, 2019 97.54 97.55 97.53 97.54 8,001 +0.05(+0.05%)
Jul 12, 2019 97.50 97.50 97.42 97.49 12,000 -0.09(-0.09%)
Jul 11, 2019 97.62 97.62 97.58 97.58 2,500 -0.01(-0.01%)
Jul 10, 2019 97.64 97.65 97.54 97.59 16,000 +0.17(+0.17%)
Jul 09, 2019 97.38 97.42 97.38 97.42 4,000 +0.06(+0.06%)
Jul 05, 2019 97.36 97.36 97.36 0 +0.14(+0.14%)
Jul 02, 2019 97.22 97.22 97.22 0 -0.57(-0.58%)
Jun 28, 2019 97.79 97.79 97.79 0 +0.00(+0.00%)
Jun 27, 2019 97.67 97.79 97.63 97.79 15,200 +0.15(+0.15%)
Jun 26, 2019 97.64 97.64 97.62 97.64 4,000 -0.10(-0.10%)
Jun 21, 2019 97.74 97.74 97.74 0 -0.03(-0.03%)
Jun 20, 2019 97.58 97.90 97.58 97.77 19,300 +0.82(+0.85%)
Jun 18, 2019 96.95 96.95 96.95 0 +0.45(+0.47%)
Jun 13, 2019 96.50 96.50 96.50 0 +0.05(+0.05%)
Jun 12, 2019 96.53 96.53 96.45 96.45 8,000 +0.38(+0.40%)
Jun 07, 2019 96.07 96.07 96.07 0 +0.88(+0.92%)
Jun 06, 2019 95.19 95.19 95.19 10 +0.00(+0.00%)
Jun 04, 2019 95.19 95.19 95.19 0 +0.24(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.