Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		90.90	90.90	90.90	0	-1.10(-1.20%)
Aug 10, 2020		92.00	92.00	92.00	0	+0.00(+0.00%)
Aug 07, 2020		92.00	92.00	92.00	3	+0.00(+0.00%)
Aug 05, 2020		92.00	92.00	92.00	0	+0.00(+0.00%)
Jul 30, 2020		92.00	92.00	92.00	0	+1.79(+1.98%)
Jul 17, 2020		90.21	90.21	90.21	0	+0.00(+0.00%)
Jul 16, 2020	90.21	90.21	90.21	90.21	100	+1.91(+2.16%)
Jul 02, 2020		88.30	88.30	88.30	0	+0.00(+0.00%)
Jun 30, 2020		88.30	88.30	88.30	0	+2.99(+3.50%)
Jun 11, 2020		85.31	85.31	85.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices