Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.47 29.47 25.60 25.60 169,547 -1.65(-6.06%)
Aug 28, 2020 29.00 30.64 26.18 27.25 370,222 +23.11(+558.21%)
Aug 27, 2020 3.500 4.300 3.400 4.140 6,399,476 +0.81(+24.32%)
Aug 26, 2020 3.240 3.600 3.170 3.330 2,943,414 +0.16(+5.05%)
Aug 25, 2020 3.900 4.340 2.780 3.170 7,906,266 -0.82(-20.55%)
Aug 24, 2020 2.350 3.990 2.280 3.990 8,690,139 +1.82(+83.87%)
Aug 21, 2020 1.890 2.450 1.850 2.170 3,346,771 +0.37(+20.56%)
Aug 20, 2020 1.400 2.070 1.400 1.800 3,220,801 +0.40(+28.57%)
Aug 19, 2020 1.300 1.440 1.260 1.400 480,179 +0.12(+9.37%)
Aug 18, 2020 1.430 1.430 1.220 1.280 589,631 -0.16(-11.11%)
Aug 17, 2020 1.450 1.500 1.400 1.440 257,632 -0.01(-0.69%)
Aug 14, 2020 1.530 1.530 1.230 1.450 523,741 -0.09(-5.84%)
Aug 13, 2020 1.580 1.580 1.480 1.540 164,647 -0.01(-0.65%)
Aug 12, 2020 1.540 1.580 1.430 1.550 298,821 +0.04(+2.65%)
Aug 11, 2020 1.610 1.610 1.360 1.510 557,487 -0.08(-5.03%)
Aug 10, 2020 1.550 1.690 1.530 1.590 526,136 +0.12(+8.16%)
Aug 07, 2020 1.300 1.570 1.250 1.470 752,620 +0.20(+15.75%)
Aug 06, 2020 1.160 1.300 1.160 1.270 405,045 +0.10(+8.55%)
Aug 05, 2020 1.200 1.210 1.150 1.170 141,272 -0.03(-2.50%)
Aug 04, 2020 1.180 1.210 1.150 1.200 90,119 +0.00(+0.00%)
Jul 31, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Jul 30, 2020 1.180 1.230 1.130 1.220 322,752 +0.03(+2.52%)
Jul 29, 2020 1.070 1.290 1.070 1.190 888,816 +0.17(+16.67%)
Jul 28, 2020 1.030 1.040 0.9600 1.020 129,351 +0.01(+0.99%)
Jul 27, 2020 1.020 1.070 0.9800 1.010 278,847 +0.01(+1.00%)
Jul 24, 2020 1.040 1.040 0.9600 1.000 171,196 +0.03(+3.09%)
Jul 23, 2020 0.9000 1.100 0.9000 0.9700 820,466 +0.07(+7.78%)
Jul 22, 2020 0.8700 0.9000 0.8700 0.9000 107,207 +0.03(+3.45%)
Jul 21, 2020 0.8200 0.9500 0.8200 0.8700 448,604 +0.03(+3.57%)
Jul 20, 2020 0.8000 0.8400 0.7700 0.8400 218,437 +0.03(+3.70%)
Jul 17, 2020 0.7300 0.8200 0.7200 0.8100 191,046 +0.08(+10.96%)
Jul 16, 2020 0.7900 0.7900 0.7300 0.7300 277,408 -0.07(-8.75%)
Jul 15, 2020 0.8700 0.8700 0.8000 0.8000 87,866 -0.07(-8.05%)
Jul 14, 2020 0.8700 0.9000 0.8400 0.8700 133,291 +0.00(+0.00%)
Jul 13, 2020 0.7700 0.8900 0.7500 0.8700 269,864 +0.09(+11.54%)
Jul 10, 2020 0.7500 0.7900 0.7200 0.7800 125,094 +0.03(+4.00%)
Jul 09, 2020 0.8500 0.9300 0.7300 0.7500 314,775 -0.12(-13.79%)
Jul 08, 2020 0.7800 0.8700 0.7100 0.8700 278,987 +0.14(+19.18%)
Jul 07, 2020 0.8300 0.8400 0.6700 0.7300 693,070 -0.07(-8.75%)
Jul 06, 2020 0.8500 0.9800 0.7200 0.8000 1,194,366 -0.06(-6.98%)
Jul 03, 2020 0.6900 0.9800 0.6900 0.8600 577,204 +0.12(+16.22%)
Jul 02, 2020 0.6500 0.8500 0.6400 0.7400 839,222 +0.12(+19.35%)
Jun 30, 2020 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Jun 29, 2020 0.4400 0.5200 0.4400 0.5200 268,950 +0.08(+18.18%)
Jun 26, 2020 0.4600 0.4600 0.4400 0.4400 295,709 -0.01(-2.22%)
Jun 25, 2020 0.4550 0.4600 0.4400 0.4500 83,439 +0.01(+2.27%)
Jun 24, 2020 0.4600 0.4600 0.4100 0.4400 194,269 +0.00(+0.00%)
Jun 23, 2020 0.4150 0.4500 0.4150 0.4400 45,450 +0.03(+6.02%)
Jun 22, 2020 0.4600 0.4600 0.4150 0.4150 6,000 -0.04(-7.78%)
Jun 19, 2020 0.4300 0.4500 0.4300 0.4500 60,888 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4450 0.4600 37,611 +0.00(+0.00%)
Jun 17, 2020 0.4650 0.4700 0.4500 0.4600 45,950 +0.01(+2.22%)
Jun 16, 2020 0.4650 0.4700 0.4400 0.4500 299,345 +0.00(+0.00%)
Jun 15, 2020 0.4500 0.4650 0.4500 0.4500 251,302 +0.00(+0.00%)
Jun 12, 2020 0.4400 0.4500 0.4300 0.4500 142,000 +0.03(+7.14%)
Jun 11, 2020 0.4400 0.4400 0.4100 0.4200 44,162 -0.04(-7.69%)
Jun 10, 2020 0.4000 0.4550 0.4000 0.4550 308,720 +0.03(+7.06%)
Jun 09, 2020 0.3850 0.4500 0.3850 0.4250 294,972 +0.04(+10.39%)
Jun 08, 2020 0.3650 0.3850 0.3650 0.3850 10,039 +0.03(+6.94%)
Jun 05, 2020 0.3600 0.3700 0.3600 0.3600 41,000 -0.01(-2.70%)
Jun 04, 2020 0.3800 0.3850 0.3700 0.3700 25,083 -0.02(-3.90%)
Jun 03, 2020 0.3700 0.3850 0.3700 0.3850 11,851 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3800 0.3500 0.3700 38,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.