Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.000	5.280	4.940	4.960	10,384	+0.04(+0.81%)
Aug 30, 2023	4.700	4.980	4.700	4.920	4,010	+0.07(+1.44%)
Aug 29, 2023	4.660	4.920	4.660	4.850	2,714	+0.12(+2.54%)
Aug 28, 2023	4.600	4.780	4.600	4.730	1,563	-0.07(-1.46%)
Aug 25, 2023	4.720	4.800	4.670	4.800	3,875	+0.10(+2.13%)
Aug 24, 2023	4.920	5.000	4.680	4.700	10,272	-0.22(-4.47%)
Aug 23, 2023	4.750	5.000	4.710	4.920	12,003	+0.16(+3.36%)
Aug 22, 2023	4.820	4.840	4.760	4.760	2,354	-0.07(-1.45%)
Aug 21, 2023	4.810	4.900	4.740	4.830	7,206	-0.15(-3.01%)
Aug 18, 2023	4.750	5.000	4.680	4.980	18,024	+0.06(+1.22%)
Aug 17, 2023	5.190	5.190	4.850	4.920	21,455	-0.32(-6.11%)
Aug 16, 2023	5.350	5.350	5.140	5.240	7,393	-0.10(-1.87%)
Aug 15, 2023	5.680	5.680	5.240	5.340	10,493	-0.30(-5.32%)
Aug 14, 2023	5.600	5.860	5.430	5.640	34,817	+0.28(+5.22%)
Aug 11, 2023	5.310	5.400	5.140	5.360	15,122	+0.19(+3.68%)
Aug 10, 2023	5.040	5.500	5.040	5.170	6,388	+0.13(+2.58%)
Aug 09, 2023	4.930	5.490	4.810	5.040	18,626	+0.20(+4.13%)
Aug 08, 2023	5.200	5.200	4.830	4.840	24,203	-0.52(-9.70%)
Aug 04, 2023				5.360	0	-0.04(-0.74%)
Aug 03, 2023	5.410	5.600	5.340	5.400	8,935	-0.05(-0.92%)
Aug 02, 2023	5.760	5.890	5.390	5.450	24,201	-0.45(-7.63%)
Aug 01, 2023	6.180	6.180	5.810	5.900	13,187	-0.14(-2.32%)
Jul 31, 2023	5.650	6.090	5.620	6.040	50,898	+0.47(+8.44%)
Jul 28, 2023	5.420	5.650	5.390	5.570	11,438	+0.17(+3.15%)
Jul 27, 2023	5.710	5.710	5.350	5.400	5,819	-0.15(-2.70%)
Jul 26, 2023	5.100	5.680	5.000	5.550	23,096	+0.33(+6.32%)
Jul 25, 2023	5.500	5.800	5.130	5.220	21,129	-0.32(-5.78%)
Jul 24, 2023	5.790	5.870	5.400	5.540	46,743	-0.35(-5.94%)
Jul 21, 2023	6.600	7.000	5.710	5.890	195,787	+2.19(+59.19%)
Jul 06, 2023				3.700	0	+0.01(+0.27%)
Jul 05, 2023	3.550	3.690	3.490	3.690	4,686	+0.14(+3.94%)
Jul 04, 2023	3.550	3.600	3.540	3.550	4,031	+0.09(+2.60%)
Jun 30, 2023				3.460	0	-0.16(-4.42%)
Jun 29, 2023	3.650	3.700	3.620	3.620	3,994	+0.00(+0.00%)
Jun 28, 2023	3.480	3.620	3.470	3.620	5,973	+0.03(+0.84%)
Jun 27, 2023	3.400	3.590	3.270	3.590	10,000	+0.18(+5.28%)
Jun 26, 2023	3.400	3.500	3.350	3.410	5,723	-0.02(-0.58%)
Jun 23, 2023	3.470	3.470	3.380	3.430	4,266	-0.06(-1.72%)
Jun 22, 2023	3.460	3.500	3.460	3.490	3,664	-0.01(-0.29%)
Jun 21, 2023	3.570	3.600	3.500	3.500	10,102	-0.12(-3.31%)
Jun 20, 2023	3.600	3.730	3.490	3.620	7,195	+0.00(+0.00%)
Jun 19, 2023	3.750	3.750	3.620	3.620	325	-0.03(-0.82%)
Jun 16, 2023	3.670	3.700	3.650	3.650	7,820	-0.01(-0.27%)
Jun 15, 2023	3.670	3.730	3.660	3.660	5,575	-0.01(-0.27%)
Jun 14, 2023	3.690	3.700	3.630	3.670	5,358	+0.02(+0.55%)
Jun 13, 2023	3.520	3.700	3.510	3.650	17,930	+0.14(+3.99%)
Jun 12, 2023	3.350	3.520	3.350	3.510	6,835	+0.16(+4.78%)
Jun 09, 2023	3.430	3.560	3.300	3.350	31,583	-0.08(-2.33%)
Jun 08, 2023	3.420	3.430	3.250	3.430	6,395	+0.15(+4.57%)
Jun 07, 2023	3.230	3.500	3.230	3.280	7,155	-0.15(-4.37%)
Jun 06, 2023	3.350	3.500	3.350	3.430	9,330	+0.09(+2.69%)
Jun 05, 2023	3.350	3.380	3.340	3.340	880	-0.05(-1.47%)
Jun 02, 2023	3.340	3.490	3.250	3.390	16,635	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices