Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.860 2.880 2.770 2.790 69,632 -0.06(-2.11%)
Aug 30, 2021 2.900 2.910 2.810 2.850 63,606 -0.02(-0.70%)
Aug 27, 2021 2.870 2.950 2.860 2.870 67,164 +0.01(+0.35%)
Aug 26, 2021 2.860 2.890 2.840 2.860 32,665 +0.00(+0.00%)
Aug 25, 2021 2.900 2.900 2.850 2.860 29,996 -0.01(-0.35%)
Aug 24, 2021 2.940 2.940 2.850 2.870 40,325 -0.04(-1.37%)
Aug 23, 2021 3.050 3.050 2.890 2.910 92,868 -0.06(-2.02%)
Aug 20, 2021 2.930 3.030 2.910 2.970 43,802 +0.08(+2.77%)
Aug 19, 2021 2.840 2.940 2.840 2.890 66,208 -0.01(-0.34%)
Aug 18, 2021 2.880 2.950 2.860 2.900 31,631 +0.03(+1.05%)
Aug 17, 2021 2.970 3.020 2.860 2.870 137,021 -0.15(-4.97%)
Aug 16, 2021 3.060 3.090 2.950 3.020 147,164 -0.04(-1.31%)
Aug 13, 2021 3.210 3.210 3.030 3.060 200,163 -0.13(-4.08%)
Aug 12, 2021 2.850 3.230 2.820 3.190 637,975 +0.44(+16.00%)
Aug 11, 2021 2.810 2.810 2.720 2.750 95,942 -0.05(-1.79%)
Aug 10, 2021 2.830 2.830 2.770 2.800 70,904 -0.01(-0.36%)
Aug 09, 2021 2.810 2.850 2.740 2.810 149,582 +0.03(+1.08%)
Aug 06, 2021 2.660 2.840 2.660 2.780 103,353 +0.03(+1.09%)
Aug 05, 2021 2.610 2.750 2.610 2.750 123,251 +0.06(+2.23%)
Aug 04, 2021 2.680 2.770 2.620 2.690 117,176 -0.02(-0.74%)
Aug 03, 2021 2.800 2.880 2.670 2.710 178,584 -0.12(-4.24%)
Jul 30, 2021 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 29, 2021 2.820 2.880 2.790 2.830 69,075 -0.05(-1.74%)
Jul 28, 2021 2.810 2.950 2.800 2.880 99,588 +0.01(+0.35%)
Jul 27, 2021 2.810 2.950 2.800 2.870 155,419 +0.06(+2.14%)
Jul 26, 2021 2.670 2.840 2.670 2.810 95,935 -0.06(-2.09%)
Jul 23, 2021 2.820 2.920 2.820 2.870 87,199 +0.02(+0.70%)
Jul 22, 2021 2.780 2.850 2.690 2.850 109,513 +0.18(+6.74%)
Jul 21, 2021 2.560 2.670 2.520 2.670 102,407 +0.11(+4.30%)
Jul 20, 2021 2.600 2.600 2.520 2.560 78,095 -0.04(-1.54%)
Jul 19, 2021 2.370 2.640 2.370 2.600 208,726 +0.04(+1.56%)
Jul 16, 2021 2.540 2.580 2.490 2.560 104,608 +0.02(+0.79%)
Jul 15, 2021 2.570 2.640 2.480 2.540 137,085 -0.07(-2.68%)
Jul 14, 2021 2.840 2.840 2.610 2.610 72,693 -0.11(-4.04%)
Jul 13, 2021 2.830 2.930 2.700 2.720 119,326 -0.07(-2.51%)
Jul 12, 2021 2.900 2.910 2.730 2.790 117,568 -0.17(-5.74%)
Jul 09, 2021 3.090 3.090 2.920 2.960 40,737 -0.09(-2.95%)
Jul 08, 2021 3.000 3.050 2.880 3.050 91,901 -0.09(-2.87%)
Jul 07, 2021 3.160 3.160 2.870 3.140 75,125 +0.00(+0.00%)
Jul 06, 2021 3.080 3.200 3.000 3.140 96,852 +0.13(+4.32%)
Jul 05, 2021 3.200 3.200 3.000 3.010 68,388 -0.09(-2.90%)
Jul 02, 2021 2.920 3.170 2.920 3.100 184,368 +0.12(+4.03%)
Jun 30, 2021 2.980 2.980 2.980 0 +0.04(+1.36%)
Jun 29, 2021 3.030 3.030 2.920 2.940 147,550 +0.03(+1.03%)
Jun 28, 2021 2.610 2.910 2.610 2.910 164,862 +0.32(+12.36%)
Jun 25, 2021 2.690 2.725 2.590 2.590 88,436 -0.02(-0.77%)
Jun 24, 2021 2.480 2.660 2.460 2.610 169,786 +0.14(+5.67%)
Jun 23, 2021 2.450 2.490 2.350 2.470 63,337 +0.15(+6.47%)
Jun 22, 2021 2.350 2.430 2.300 2.320 41,245 -0.03(-1.28%)
Jun 21, 2021 2.450 2.450 2.330 2.350 47,595 +0.01(+0.43%)
Jun 18, 2021 2.520 2.520 2.340 2.340 41,287 -0.10(-4.10%)
Jun 17, 2021 2.570 2.570 2.420 2.440 22,580 +0.01(+0.41%)
Jun 16, 2021 2.330 2.480 2.330 2.430 29,536 +0.11(+4.74%)
Jun 15, 2021 2.400 2.500 2.310 2.320 52,706 -0.14(-5.69%)
Jun 14, 2021 2.560 2.590 2.420 2.460 51,534 -0.12(-4.65%)
Jun 11, 2021 2.560 2.640 2.530 2.580 42,050 -0.08(-3.01%)
Jun 10, 2021 2.690 2.730 2.620 2.660 50,804 -0.03(-1.12%)
Jun 09, 2021 2.600 2.710 2.590 2.690 51,275 +0.10(+3.86%)
Jun 08, 2021 2.670 2.700 2.520 2.590 40,154 -0.08(-3.00%)
Jun 07, 2021 2.700 2.720 2.620 2.670 80,151 +0.00(+0.00%)
Jun 04, 2021 2.630 2.750 2.520 2.670 104,907 +0.07(+2.69%)
Jun 03, 2021 272.00 2.890 2.590 2.600 14,001,000 -0.10(-3.70%)
Jun 02, 2021 2.480 2.710 2.480 2.700 120,062 +0.32(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.