Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2350 644,552 +0.01(+6.82%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2200 347,808 +0.01(+4.76%)
Aug 27, 2020 0.1900 0.2250 0.1900 0.2100 846,880 +0.01(+7.69%)
Aug 26, 2020 0.2000 0.2000 0.1850 0.1950 506,304 -0.01(-4.88%)
Aug 25, 2020 0.2250 0.2250 0.2000 0.2050 444,652 -0.02(-6.82%)
Aug 24, 2020 0.2300 0.2350 0.2200 0.2200 298,081 -0.01(-4.35%)
Aug 21, 2020 0.2450 0.2450 0.2150 0.2300 519,854 -0.01(-6.12%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2450 65,459 -0.01(-2.00%)
Aug 19, 2020 0.2550 0.2550 0.2450 0.2500 453,287 -0.01(-1.96%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2550 157,629 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2450 0.2550 794,894 -0.01(-1.92%)
Aug 14, 2020 0.2600 0.2650 0.2600 0.2600 349,448 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2750 0.2600 0.2600 181,478 -0.01(-3.70%)
Aug 12, 2020 0.2750 0.2750 0.2650 0.2700 139,778 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2700 166,536 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2800 0.2700 0.2700 469,679 -0.01(-3.57%)
Aug 07, 2020 0.3000 0.3000 0.2750 0.2800 531,046 -0.01(-5.08%)
Aug 06, 2020 0.2750 0.3150 0.2750 0.2950 1,596,665 +0.02(+9.26%)
Aug 05, 2020 0.2650 0.2700 0.2600 0.2700 143,992 +0.01(+3.85%)
Aug 04, 2020 0.2700 0.2700 0.2550 0.2600 104,275 -0.01(-1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2020 0.2650 0.2650 0.2550 0.2650 104,315 +0.00(+0.00%)
Jul 29, 2020 0.2600 0.2650 0.2550 0.2650 132,407 +0.01(+1.92%)
Jul 28, 2020 0.2700 0.2700 0.2500 0.2600 180,938 -0.01(-1.89%)
Jul 27, 2020 0.2650 0.2700 0.2550 0.2650 321,837 +0.00(+0.00%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2650 167,035 -0.01(-1.85%)
Jul 23, 2020 0.2700 0.2750 0.2600 0.2700 983,197 +0.01(+1.89%)
Jul 22, 2020 0.2750 0.2750 0.2500 0.2650 674,608 -0.02(-5.36%)
Jul 21, 2020 0.2900 0.2900 0.2700 0.2800 348,670 -0.01(-5.08%)
Jul 20, 2020 0.3100 0.3100 0.2700 0.2950 598,170 -0.01(-3.28%)
Jul 17, 2020 0.3050 0.3050 0.2850 0.3050 455,612 +0.00(+0.00%)
Jul 16, 2020 0.3100 0.3150 0.2850 0.3050 374,763 -0.01(-1.61%)
Jul 15, 2020 0.3100 0.3150 0.3000 0.3100 298,554 +0.01(+1.64%)
Jul 14, 2020 0.3050 0.3100 0.2850 0.3050 337,862 +0.01(+1.67%)
Jul 13, 2020 0.3350 0.3350 0.3000 0.3000 363,441 -0.02(-6.25%)
Jul 10, 2020 0.3100 0.3200 0.2900 0.3200 441,460 +0.01(+3.23%)
Jul 09, 2020 0.3500 0.3500 0.3000 0.3100 681,389 -0.03(-8.82%)
Jul 08, 2020 0.3750 0.3750 0.3350 0.3400 424,002 -0.01(-2.86%)
Jul 07, 2020 0.3500 0.3600 0.3250 0.3500 985,092 -0.03(-6.67%)
Jul 06, 2020 0.4200 0.4200 0.3750 0.3750 471,706 -0.04(-9.64%)
Jul 03, 2020 0.4150 0.4500 0.4050 0.4150 588,549 +0.01(+1.22%)
Jul 02, 2020 0.3750 0.4200 0.3750 0.4100 703,498 +0.04(+10.81%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Jun 29, 2020 0.3550 0.3750 0.3500 0.3550 470,543 +0.00(+0.00%)
Jun 26, 2020 0.3750 0.4100 0.3450 0.3550 1,010,566 -0.02(-5.33%)
Jun 25, 2020 0.3450 0.3800 0.3250 0.3750 692,100 +0.03(+8.70%)
Jun 24, 2020 0.3800 0.3800 0.3250 0.3450 802,046 -0.02(-5.48%)
Jun 23, 2020 0.3700 0.3750 0.3450 0.3650 904,495 +0.01(+2.82%)
Jun 22, 2020 0.4250 0.4250 0.3450 0.3550 2,226,786 -0.09(-20.22%)
Jun 19, 2020 0.3800 0.4500 0.3700 0.4450 2,176,961 +0.07(+18.67%)
Jun 18, 2020 0.3800 0.4000 0.3650 0.3750 1,560,545 -0.02(-5.06%)
Jun 17, 2020 0.5000 0.5000 0.3950 0.3950 1,570,061 -0.09(-18.56%)
Jun 16, 2020 0.4800 0.5300 0.4600 0.4850 1,496,383 +0.02(+3.19%)
Jun 15, 2020 0.5000 0.5100 0.4600 0.4700 2,420,991 -0.06(-11.32%)
Jun 12, 2020 0.6000 0.6100 0.5100 0.5300 1,820,538 -0.04(-7.02%)
Jun 11, 2020 0.6100 0.7000 0.5600 0.5700 4,066,465 -0.03(-5.00%)
Jun 10, 2020 0.6200 0.6200 0.5600 0.6000 971,964 -0.03(-4.76%)
Jun 09, 2020 0.6500 0.6600 0.5900 0.6300 874,809 -0.02(-3.08%)
Jun 08, 2020 0.6900 0.7000 0.6400 0.6500 706,973 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6900 0.6100 0.6500 1,167,967 -0.02(-2.99%)
Jun 04, 2020 0.7000 0.7000 0.6700 0.6700 613,168 -0.03(-4.29%)
Jun 03, 2020 0.7300 0.7500 0.6500 0.7000 1,097,591 -0.06(-7.89%)
Jun 02, 2020 0.7600 0.7800 0.7000 0.7600 1,251,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.