Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5500 0.5500 0.5300 0.5300 97,109 -0.02(-3.64%)
Aug 30, 2021 0.5400 0.5500 0.5200 0.5500 26,785 -0.01(-1.79%)
Aug 27, 2021 0.5500 0.5600 0.5300 0.5600 191,170 +0.01(+1.82%)
Aug 26, 2021 0.5600 0.5600 0.5500 0.5500 57,462 +0.00(+0.00%)
Aug 25, 2021 0.5900 0.5900 0.5400 0.5500 125,613 -0.01(-1.79%)
Aug 24, 2021 0.5600 0.6300 0.5600 0.5600 221,450 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5700 0.5500 0.5600 214,359 +0.00(+0.00%)
Aug 20, 2021 0.5300 0.5600 0.5200 0.5600 288,246 +0.03(+5.66%)
Aug 19, 2021 0.5200 0.5300 0.5200 0.5300 87,174 +0.01(+1.92%)
Aug 18, 2021 0.5300 0.5300 0.5100 0.5200 88,987 -0.01(-1.89%)
Aug 17, 2021 0.5300 0.5400 0.5200 0.5300 160,337 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5300 0.5200 0.5200 223,664 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5200 0.5000 0.5200 32,500 +0.02(+4.00%)
Aug 12, 2021 0.5200 0.5200 0.4900 0.5000 203,070 -0.02(-3.85%)
Aug 11, 2021 0.5200 0.5200 0.4950 0.5200 32,626 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5200 0.5000 0.5200 187,535 +0.01(+1.96%)
Aug 09, 2021 0.4950 0.5100 0.4900 0.5100 76,997 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.4700 0.5000 264,179 -0.01(-1.96%)
Aug 05, 2021 0.5200 0.5200 0.5000 0.5100 22,118 +0.00(+0.00%)
Aug 04, 2021 0.5200 0.5200 0.5000 0.5100 46,223 -0.01(-1.92%)
Aug 03, 2021 0.5200 0.5300 0.4700 0.5200 73,088 +0.00(+0.00%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5400 0.5400 0.5300 0.5400 77,555 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5300 0.5400 18,300 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5400 98,300 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5100 0.5400 184,633 -0.02(-3.57%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5600 63,796 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5600 153,131 +0.01(+1.82%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5500 29,182 +0.02(+3.77%)
Jul 20, 2021 0.5400 0.5600 0.5200 0.5300 282,211 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5200 0.5300 69,527 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5700 0.5200 0.5300 198,783 -0.04(-7.02%)
Jul 15, 2021 0.5800 0.5800 0.5600 0.5700 249,858 +0.01(+1.79%)
Jul 14, 2021 0.5700 0.5700 0.5500 0.5600 56,664 -0.01(-1.75%)
Jul 13, 2021 0.5600 0.5700 0.5500 0.5700 36,156 +0.01(+1.79%)
Jul 12, 2021 0.5600 0.5600 0.5400 0.5600 47,300 +0.00(+0.00%)
Jul 09, 2021 0.5700 0.5700 0.5400 0.5600 29,900 +0.01(+1.82%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5500 18,510 -0.02(-3.51%)
Jul 07, 2021 0.5300 0.5700 0.5200 0.5700 381,413 +0.05(+9.62%)
Jul 06, 2021 0.5000 0.5200 0.4900 0.5200 36,735 +0.01(+1.96%)
Jul 05, 2021 0.4900 0.5500 0.4850 0.5100 323,636 +0.02(+4.08%)
Jul 02, 2021 0.4900 0.4900 0.4850 0.4900 458,247 +0.00(+0.00%)
Jun 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2021 0.4900 0.4900 0.4800 0.4900 419,586 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.4850 0.4900 327,380 +0.00(+0.00%)
Jun 25, 2021 0.5600 0.5600 0.4550 0.4900 189,301 -0.04(-7.55%)
Jun 24, 2021 0.6000 0.6000 0.5300 0.5300 127,889 -0.05(-8.62%)
Jun 23, 2021 0.6100 0.6100 0.5800 0.5800 151,358 -0.03(-4.92%)
Jun 22, 2021 0.6200 0.6300 0.6000 0.6100 151,280 -0.01(-1.61%)
Jun 21, 2021 0.6300 0.6400 0.6100 0.6200 228,558 +0.01(+1.64%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6100 266,993 -0.03(-4.69%)
Jun 17, 2021 0.6400 0.6500 0.6200 0.6400 433,366 -0.01(-1.54%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6500 84,514 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6300 0.6500 115,237 -0.01(-1.52%)
Jun 14, 2021 0.6700 0.6800 0.6500 0.6600 191,354 -0.01(-1.49%)
Jun 11, 2021 0.6400 0.6700 0.6200 0.6700 93,883 +0.04(+6.35%)
Jun 10, 2021 0.6700 0.6700 0.6200 0.6300 260,594 -0.04(-5.97%)
Jun 09, 2021 0.6500 0.6700 0.6200 0.6700 282,902 +0.02(+3.08%)
Jun 08, 2021 0.6200 0.6500 0.6200 0.6500 105,442 +0.02(+3.17%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6300 303,817 +0.02(+3.28%)
Jun 04, 2021 0.6000 0.6100 0.5900 0.6100 42,054 +0.03(+5.17%)
Jun 03, 2021 60.00 0.6000 0.5800 0.5800 4,768,700 +0.01(+1.75%)
Jun 02, 2021 0.6300 0.6300 0.5600 0.5700 563,943 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.