Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0950 74,700 +0.01(+5.56%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 123,700 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0750 0.0900 895,039 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.0900 0.0900 174,925 -0.01(-14.29%)
Aug 24, 2018 0.0950 0.1100 0.0900 0.1050 472,000 +0.01(+10.53%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.0950 170,020 -0.01(-5.00%)
Aug 22, 2018 0.1100 0.1100 0.0950 0.1000 635,100 -0.01(-9.09%)
Aug 21, 2018 0.1000 0.1100 0.0900 0.1100 550,000 +0.01(+10.00%)
Aug 20, 2018 0.1150 0.1250 0.1000 0.1000 1,495,180 -0.01(-13.04%)
Aug 17, 2018 0.0850 0.1150 0.0850 0.1150 1,736,380 +0.03(+35.29%)
Aug 16, 2018 0.0800 0.0850 0.0700 0.0850 224,930 +0.01(+6.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-11.11%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0900 616,450 +0.01(+12.50%)
Aug 13, 2018 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0900 207,200 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0900 0.0850 0.0900 1,855,674 +0.02(+28.57%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 02, 2018 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-18.75%)
Aug 01, 2018 0.0700 0.0800 0.0700 0.0800 28,150 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0800 0.0700 0.0800 143,800 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0850 0.0650 0.0800 236,500 +0.01(+23.08%)
Jul 27, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.04(+160.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0300 0.0250 0.0300 466,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0250 0.0300 1,787,500 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.