Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Aug 30, 2016	0.1750	0.1850	0.1700	0.1850	35,241	+0.01(+8.82%)
Aug 26, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Aug 22, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Aug 18, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 17, 2016	0.1900	0.1900	0.1850	0.1900	42,100	+0.01(+2.70%)
Aug 16, 2016	0.1700	0.1850	0.1700	0.1850	29,000	+0.02(+15.62%)
Aug 15, 2016	0.1900	0.1900	0.1600	0.1600	19,700	-0.03(-15.79%)
Aug 12, 2016	0.1750	0.1900	0.1750	0.1900	36,500	+0.01(+2.70%)
Aug 11, 2016	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-2.63%)
Aug 10, 2016	0.2000	0.2000	0.1850	0.1900	55,358	-0.01(-5.00%)
Aug 09, 2016	0.2300	0.2400	0.1950	0.2000	118,840	-0.04(-16.67%)
Aug 08, 2016	0.2700	0.2700	0.2400	0.2400	29,500	-0.02(-7.69%)
Aug 05, 2016	0.2600	0.2650	0.1900	0.2600	297,500	+0.01(+4.00%)
Aug 04, 2016	0.2500	0.2600	0.2350	0.2500	155,500	+0.02(+6.38%)
Aug 03, 2016	0.1900	0.2350	0.1900	0.2350	71,000	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Moovly Media Inc (TSV: MVY )

Historical Prices