Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 7,287 +0.01(+13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 43,260 +0.01(+15.38%)
Aug 18, 2020 0.0650 0.0650 0.0650 870 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 07, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 240,000 +0.00(+7.14%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0700 68,123 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 21, 2020 0.0700 0.0700 0.0600 0.0700 65,423 +0.01(+7.69%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0650 0.0700 19,500 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 18,211 -0.00(-6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 4,609 +0.00(+0.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0650 0.0650 0.0650 573 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jun 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 11, 2020 0.0850 0.0850 0.0800 0.0800 6,431 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 108,900 +0.01(+6.67%)
Jun 09, 2020 0.0900 0.0900 0.0750 0.0750 17,500 -0.01(-16.67%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 17,000 +0.02(+28.57%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.