Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 112,500 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0600 0.0700 6,673,400 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0750 0.0750 30,100 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 98,028 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 55,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 24,320 -0.00(-6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Aug 19, 2021 0.0750 0.0750 0.0700 0.0700 187,591 -0.00(-6.67%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0750 25,750 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 75,100 +0.00(+0.00%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 2,525 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 23,643 -0.01(-6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 31,744 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+6.67%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 14,001 -0.01(-6.25%)
Aug 03, 2021 0.0850 0.0850 0.0800 0.0800 3,132 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 891 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 13,400 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0850 0.0800 0.0800 9,650 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 31,012 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 281,822 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 446,840 -0.00(-5.56%)
Jul 14, 2021 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0850 0.0850 18,200 -0.00(-5.56%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 321,500 -0.00(-5.56%)
Jul 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 3,802 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.0900 0.0900 114,900 -0.01(-5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2021 0.1000 0.1000 0.0950 0.0950 46,300 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.0950 303,215 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,070 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0950 0.0900 0.0900 26,030 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 6,103 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 363,700 +0.00(+5.88%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0850 199,201 -0.00(-5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 546,200 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0930 0.0900 0.0900 583,003 +0.00(+5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 39,500 -0.01(-10.53%)
Jun 11, 2021 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0.0900 2,001 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0900 0.0900 168,833 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0900 0.0900 27,300 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0930 0.0900 0.0900 14,100,000 -0.01(-5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 30,530 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.