Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 28, 2008 0.4500 0 +0.00(+0.00%)
Aug 27, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Aug 26, 2008 0.4500 0 +0.00(+0.00%)
Aug 25, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Aug 22, 2008 0.4000 0.4000 0.4000 0.4000 28,000 -0.04(-9.09%)
Aug 21, 2008 0.4400 0 +0.00(+0.00%)
Aug 20, 2008 0.4400 0.4400 0.4400 0.4400 3,000 +0.04(+10.00%)
Aug 19, 2008 0.4300 0.4400 0.4000 0.4000 27,000 -0.02(-4.76%)
Aug 18, 2008 0.3600 0.4200 0.3500 0.4200 12,000 -0.03(-6.67%)
Aug 15, 2008 0.4500 0 +0.00(+0.00%)
Aug 14, 2008 0.4600 0.4700 0.4500 0.4500 62,000 -0.04(-8.16%)
Aug 13, 2008 0.4700 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 12, 2008 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-4.08%)
Aug 11, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4900 0.4500 0.4900 6,000 +0.02(+3.16%)
Aug 07, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 06, 2008 0.4750 0.4750 0.4750 0.4750 8,342 -0.06(-10.38%)
Aug 05, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 01, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 31, 2008 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 30, 2008 0.4750 0.5000 0.4750 0.5000 6,500 +0.02(+4.17%)
Jul 29, 2008 0.5000 0.5100 0.4800 0.4800 25,928 -0.02(-4.00%)
Jul 28, 2008 0.5700 0.5700 0.5000 0.5000 31,000 -0.01(-1.96%)
Jul 25, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.14(-21.54%)
Jul 24, 2008 0.6300 0.6500 0.6300 0.6500 13,071 +0.02(+3.17%)
Jul 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2008 0.5200 0.6300 0.4950 0.6300 88,214 -0.07(-10.00%)
Jul 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.7000 0.5000 0.7000 4,500 +0.05(+7.69%)
Jul 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2008 0.4750 0.6900 0.4700 0.6500 71,500 +0.05(+8.33%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 14, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.5500 0.6000 0.5500 0.6000 12,071 +0.05(+9.09%)
Jul 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 08, 2008 0.5000 0.5500 0.5000 0.5500 32,000 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5500 0.5000 0.5500 7,500 -0.02(-3.51%)
Jul 04, 2008 0.5800 0.5800 0.5700 0.5700 33,000 -0.08(-12.31%)
Jul 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2008 0.5500 0.6500 0.5400 0.6500 11,500 +0.02(+3.17%)
Jul 01, 2008 0.6200 0.6300 0.5500 0.6300 67,785 +0.00(+0.00%)
Jun 30, 2008 0.6200 0.6300 0.5500 0.6300 67,785 -0.02(-3.08%)
Jun 27, 2008 0.6500 0.6500 0.6000 0.6500 34,042 +0.00(+0.00%)
Jun 26, 2008 0.5900 0.6900 0.5900 0.6500 37,284 +0.05(+8.33%)
Jun 25, 2008 0.6100 0.6500 0.5900 0.6000 107,213 -0.06(-9.09%)
Jun 24, 2008 0.6500 0.6600 0.6500 0.6600 10,000 -0.04(-5.71%)
Jun 23, 2008 0.6100 0.7000 0.6000 0.7000 11,000 -0.03(-4.11%)
Jun 20, 2008 0.7300 0.7300 0.7300 0.7300 10,000 +0.03(+4.29%)
Jun 19, 2008 0.6500 0.7400 0.6500 0.7000 109,000 -0.02(-2.78%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7200 52,500 +0.00(+0.00%)
Jun 17, 2008 0.7500 0.7500 0.7200 0.7200 9,000 +0.00(+0.00%)
Jun 16, 2008 0.6600 0.7200 0.6600 0.7200 47,785 +0.07(+10.77%)
Jun 13, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 12, 2008 0.6000 0.6500 0.6000 0.6500 31,500 +0.01(+1.56%)
Jun 11, 2008 0.6000 0.6400 0.6000 0.6400 22,071 +0.09(+16.36%)
Jun 10, 2008 0.6200 0.7000 0.5500 0.5500 56,750 -0.07(-11.29%)
Jun 09, 2008 0.6300 0.6600 0.6100 0.6200 70,071 -0.04(-6.06%)
Jun 06, 2008 0.6400 0.6600 0.6400 0.6600 36,821 +0.04(+6.45%)
Jun 05, 2008 0.5900 0.6200 0.5900 0.6200 10,500 +0.07(+12.73%)
Jun 04, 2008 0.5900 0.6000 0.5400 0.5500 76,180 -0.02(-3.51%)
Jun 03, 2008 0.4800 0.5700 0.4800 0.5700 95,828 +0.11(+23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.