Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 174,501 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 1,167 -0.00(-6.67%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2016 0.0700 0.0800 0.0700 0.0800 223,000 +0.02(+33.33%)
Jul 27, 2016 0.0700 0.0750 0.0600 0.0600 948,000 +0.00(+0.00%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2016 0.0600 0.0600 0.0600 0.0600 208,500 +0.01(+20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2016 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.