Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0850 166,500 +0.01(+6.25%)
Aug 26, 2020 0.0700 0.0800 0.0700 0.0800 327,050 +0.01(+14.29%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 424,001 -0.02(-22.22%)
Aug 24, 2020 0.1000 0.1000 0.0900 0.0900 600,042 -0.01(-10.00%)
Aug 21, 2020 0.0600 0.1000 0.0600 0.1000 862,633 +0.04(+66.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 572,631 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 249,200 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 14,615 +0.01(+8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0500 0.0500 46,999 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0600 0.0450 0.0500 122,000 +0.01(+25.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0200 362,599 -0.01(-20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 110,428 -0.00(-16.67%)
Jun 26, 2020 0.0250 0.0300 0.0250 0.0300 272,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 10,125 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.01(+33.33%)
Jun 19, 2020 0.0200 0.0200 0.0150 0.0150 554,000 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 1,060,000 -0.01(-40.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 160,016 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.