Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0450 11,400 +0.00(+12.50%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 480 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0400 175,000 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 25,350 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 23,584 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 5,920 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 16,720 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 120 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 26,600 -0.01(-10.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 39,200 +0.01(+11.11%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 121,490 +0.00(+12.50%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 1,008 -0.01(-20.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+25.00%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 32,402 -0.01(-20.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 14,256 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0500 181,200 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0450 0.0500 47,620 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 154,100 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0450 0.0450 83,332 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0500 0.0450 0.0450 187,100 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 48,300 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0450 0.0400 0.0450 439,000 +0.00(+12.50%)
Jul 07, 2021 0.0450 0.0450 0.0400 0.0400 384,020 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0500 0.0450 0.0450 840,600 -0.01(-10.00%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0500 515,500 -0.00(-9.09%)
Jul 02, 2021 0.0500 0.0550 0.0500 0.0550 661,728 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 304,520 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0600 0.0600 203,800 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0650 624,152 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0650 653,960 -0.01(-13.33%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0750 206,060 +0.00(+7.14%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0700 334,232 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 23,132 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0750 26,600 -0.01(-11.76%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 138,064 +0.01(+13.33%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 15, 2021 0.0800 0.0850 0.0800 0.0850 48,640 +0.01(+13.33%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 7,012 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 70,642 -0.01(-5.88%)
Jun 10, 2021 0.0750 0.0850 0.0750 0.0850 38,000 +0.01(+6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 57,040 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0750 83,640 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 80 -0.01(-11.11%)
Jun 03, 2021 7.500 0.0900 0.0750 0.0900 21,333,898 +0.01(+20.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.