Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1150	0.1200	0.1150	0.1150	70,500	+0.00(+0.00%)
Jun 13, 2024	0.1100	0.1150	0.1100	0.1150	13,330	+0.00(+0.00%)
Jun 12, 2024	0.1200	0.1200	0.1150	0.1150	27,050	+0.00(+0.00%)
Jun 11, 2024	0.1150	0.1200	0.1075	0.1150	298,657	+0.00(+0.00%)
Jun 10, 2024	0.1200	0.1200	0.1150	0.1150	49,750	+0.00(+0.00%)
Jun 07, 2024	0.1150	0.1150	0.1150	0.1150	60,486	+0.00(+0.00%)
Jun 06, 2024	0.1150	0.1150	0.1150	0.1150	94,100	-0.00(-4.17%)
Jun 05, 2024	0.1200	0.1300	0.1200	0.1200	231,037	+0.00(+0.00%)
Jun 04, 2024	0.1250	0.1250	0.1200	0.1200	96,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices