Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 964.67 964.67 964.67 0 -1.84(-0.19%)
Aug 29, 2013 963.09 974.11 960.66 966.51 0 +2.19(+0.23%)
Aug 28, 2013 962.69 970.99 957.89 964.32 0 -0.18(-0.02%)
Aug 27, 2013 973.19 978.80 962.12 964.50 0 -18.90(-1.92%)
Aug 26, 2013 989.96 994.84 982.36 983.40 0 -6.97(-0.70%)
Aug 23, 2013 989.16 993.63 981.96 990.36 0 +2.62(+0.27%)
Aug 22, 2013 985.19 993.81 980.32 987.74 0 +5.38(+0.55%)
Aug 21, 2013 984.92 992.02 976.81 982.36 0 -5.48(-0.56%)
Aug 20, 2013 986.75 995.71 978.07 987.85 0 +1.26(+0.13%)
Aug 19, 2013 991.28 997.56 981.59 986.59 0 -6.42(-0.65%)
Aug 16, 2013 990.11 999.76 986.76 993.01 0 -1.00(-0.10%)
Aug 15, 2013 998.94 1003 988.64 994.01 0 -15.41(-1.53%)
Aug 14, 2013 1018 1023 1007 1009 0 -8.75(-0.86%)
Aug 13, 2013 1015 1023 1007 1018 0 +4.19(+0.41%)
Aug 12, 2013 1012 1020 1008 1014 0 -2.47(-0.24%)
Aug 09, 2013 1021 1025 1012 1016 0 -5.38(-0.53%)
Aug 08, 2013 1027 1031 1014 1022 0 -0.46(-0.04%)
Aug 07, 2013 1022 1028 1015 1022 0 -6.11(-0.59%)
Aug 06, 2013 1034 1036 1024 1028 0 -6.82(-0.66%)
Aug 05, 2013 1036 1040 1030 1035 0 -2.79(-0.27%)
Aug 02, 2013 1033 1040 1028 1038 0 +3.62(+0.35%)
Aug 01, 2013 1032 1040 1028 1034 0 +13.19(+1.29%)
Jul 31, 2013 1020 1032 1017 1021 0 +3.68(+0.36%)
Jul 30, 2013 1023 1027 1014 1018 0 -1.18(-0.12%)
Jul 29, 2013 1020 1025 1014 1019 0 -4.49(-0.44%)
Jul 26, 2013 1022 1026 1013 1023 0 -2.63(-0.26%)
Jul 25, 2013 1023 1031 1015 1026 0 +0.01(+0.00%)
Jul 24, 2013 1034 1036 1021 1026 0 -4.41(-0.43%)
Jul 23, 2013 1030 1035 1025 1030 0 +2.53(+0.25%)
Jul 22, 2013 1024 1032 1021 1028 0 +3.79(+0.37%)
Jul 19, 2013 1019 1028 1013 1024 0 +5.25(+0.52%)
Jul 18, 2013 1009 1025 1006 1019 0 +12.49(+1.24%)
Jul 17, 2013 1004 1014 999.30 1006 0 +6.09(+0.61%)
Jul 16, 2013 1003 1009 994.69 1000 0 -1.72(-0.17%)
Jul 15, 2013 1001 1007 994.06 1002 0 +4.77(+0.48%)
Jul 12, 2013 995.95 1005 985.86 997.02 0 +3.60(+0.36%)
Jul 11, 2013 996.11 1000 984.33 993.42 0 +8.22(+0.83%)
Jul 10, 2013 986.10 992.52 977.93 985.20 0 -2.28(-0.23%)
Jul 09, 2013 986.18 991.95 978.99 987.48 0 +5.70(+0.58%)
Jul 08, 2013 975.14 986.24 971.00 981.77 0 +11.63(+1.20%)
Jul 05, 2013 963.89 971.13 957.48 970.14 0 +13.87(+1.45%)
Jul 03, 2013 956.27 956.27 956.27 0 +0.86(+0.09%)
Jul 02, 2013 955.85 966.68 948.38 955.41 0 -1.43(-0.15%)
Jul 01, 2013 958.76 969.24 951.91 956.84 0 +3.43(+0.36%)
Jun 28, 2013 959.35 964.45 950.56 953.41 0 -0.16(-0.02%)
Jun 26, 2013 949.64 959.06 945.16 953.58 0 +11.69(+1.24%)
Jun 25, 2013 938.13 947.68 931.43 941.88 0 +10.32(+1.11%)
Jun 24, 2013 930.50 942.28 918.64 931.57 0 -10.19(-1.08%)
Jun 21, 2013 946.34 953.35 930.21 941.75 0 +2.61(+0.28%)
Jun 20, 2013 953.06 957.18 935.61 939.15 0 -20.40(-2.13%)
Jun 19, 2013 971.93 977.38 958.54 959.55 0 -12.79(-1.32%)
Jun 18, 2013 966.20 974.93 963.13 972.34 0 +7.57(+0.78%)
Jun 17, 2013 964.46 971.75 958.39 964.77 0 +7.15(+0.75%)
Jun 14, 2013 963.55 969.82 954.59 957.61 0 -7.84(-0.81%)
Jun 13, 2013 951.48 967.78 948.24 965.46 0 +13.60(+1.43%)
Jun 12, 2013 964.50 967.75 948.69 951.86 0 -6.97(-0.73%)
Jun 11, 2013 959.51 968.06 953.92 958.82 0 -9.81(-1.01%)
Jun 10, 2013 974.23 979.04 964.69 968.63 0 -2.67(-0.27%)
Jun 07, 2013 965.99 975.28 959.65 971.30 0 +12.59(+1.31%)
Jun 06, 2013 948.16 960.33 939.66 958.71 0 +9.81(+1.03%)
Jun 05, 2013 958.74 965.95 944.75 948.90 0 -13.00(-1.35%)
Jun 04, 2013 967.88 977.04 957.42 961.90 0 -5.81(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.