Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1174
1197
1167
1182
0
+14.67(+1.26%)
Aug 30, 2011
1160
1177
1148
1168
0
+1.23(+0.11%)
Aug 29, 2011
1144
1171
1143
1166
0
+34.77(+3.07%)
Aug 26, 2011
1106
1138
1087
1132
0
+18.66(+1.68%)
Aug 25, 2011
1138
1145
1105
1113
0
-21.63(-1.91%)
Aug 24, 2011
1118
1139
1109
1135
0
+10.76(+0.96%)
Aug 23, 2011
1085
1126
1078
1124
0
+42.07(+3.89%)
Aug 22, 2011
1103
1109
1076
1082
0
-0.06(-0.01%)
Aug 19, 2011
1079
1112
1073
1082
0
-7.88(-0.72%)
Aug 18, 2011
1117
1124
1079
1090
0
-50.52(-4.43%)
Aug 17, 2011
1149
1163
1129
1140
0
-3.76(-0.33%)
Aug 16, 2011
1146
1157
1132
1144
0
-14.15(-1.22%)
Aug 15, 2011
1152
1164
1138
1158
0
+16.32(+1.43%)
Aug 12, 2011
1131
1152
1118
1142
0
+17.71(+1.58%)
Aug 11, 2011
1083
1137
1076
1124
0
+43.83(+4.06%)
Aug 10, 2011
1113
1126
1075
1080
0
-51.46(-4.55%)
Aug 09, 2011
1126
1136
1064
1132
0
+47.67(+4.40%)
Aug 08, 2011
1126
1144
1078
1084
0
-67.80(-5.89%)
Aug 05, 2011
1158
1174
1116
1152
0
+7.53(+0.66%)
Aug 04, 2011
1182
1194
1142
1144
0
-53.55(-4.47%)
Aug 03, 2011
1195
1206
1170
1198
0
+3.00(+0.25%)
Aug 02, 2011
1217
1231
1193
1195
0
-30.90(-2.52%)
Aug 01, 2011
1258
1265
1212
1226
0
-26.40(-2.11%)
Jul 29, 2011
1239
1263
1232
1252
0
-0.74(-0.06%)
Jul 28, 2011
1256
1276
1242
1253
0
-3.18(-0.25%)
Jul 27, 2011
1275
1283
1252
1256
0
-26.14(-2.04%)
Jul 26, 2011
1300
1307
1277
1282
0
-21.79(-1.67%)
Jul 25, 2011
1302
1317
1295
1304
0
-11.35(-0.86%)
Jul 22, 2011
1313
1325
1305
1315
0
-21.39(-1.60%)
Jul 21, 2011
1322
1343
1312
1337
0
+20.37(+1.55%)
Jul 20, 2011
1328
1337
1308
1316
0
-16.46(-1.23%)
Jul 19, 2011
1310
1337
1307
1333
0
+23.99(+1.83%)
Jul 18, 2011
1311
1322
1293
1309
0
-9.80(-0.74%)
Jul 15, 2011
1323
1334
1309
1319
0
-3.65(-0.28%)
Jul 14, 2011
1328
1339
1314
1322
0
-5.46(-0.41%)
Jul 13, 2011
1326
1348
1322
1328
0
+4.01(+0.30%)
Jul 12, 2011
1311
1338
1311
1324
0
+5.96(+0.45%)
Jul 11, 2011
1324
1339
1310
1318
0
-22.64(-1.69%)
Jul 08, 2011
1331
1344
1326
1340
0
-6.69(-0.50%)
Jul 07, 2011
1341
1354
1333
1347
0
+10.29(+0.77%)
Jul 06, 2011
1323
1345
1323
1337
0
+8.72(+0.66%)
Jul 05, 2011
1325
1337
1317
1328
0
-4.68(-0.35%)
Jul 01, 2011
1333
1333
1333
0
+27.76(+2.13%)
Jun 30, 2011
1297
1312
1294
1305
0
+9.40(+0.73%)
Jun 29, 2011
1297
1309
1286
1296
0
-0.07(-0.01%)
Jun 28, 2011
1283
1301
1279
1296
0
+11.67(+0.91%)
Jun 27, 2011
1277
1291
1268
1284
0
+7.68(+0.60%)
Jun 24, 2011
1288
1294
1268
1276
0
-13.06(-1.01%)
Jun 23, 2011
1284
1293
1262
1289
0
-8.14(-0.63%)
Jun 22, 2011
1300
1312
1292
1298
0
-0.73(-0.06%)
Jun 21, 2011
1293
1305
1286
1298
0
+11.39(+0.89%)
Jun 20, 2011
1284
1290
1278
1287
0
+14.99(+1.18%)
Jun 17, 2011
1281
1289
1265
1272
0
-0.19(-0.01%)
Jun 16, 2011
1272
1285
1262
1272
0
-0.76(-0.06%)
Jun 15, 2011
1283
1298
1268
1273
0
-13.45(-1.05%)
Jun 14, 2011
1283
1295
1276
1286
0
+13.67(+1.07%)
Jun 13, 2011
1273
1285
1264
1273
0
+1.16(+0.09%)
Jun 10, 2011
1287
1292
1267
1272
0
-22.32(-1.73%)
Jun 09, 2011
1281
1302
1275
1294
0
+15.52(+1.21%)
Jun 08, 2011
1282
1292
1268
1278
0
-6.32(-0.49%)
Jun 07, 2011
1284
1299
1273
1285
0
+4.90(+0.38%)
Jun 06, 2011
1291
1298
1275
1280
0
-14.17(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.