Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1025 1041 1014 1023 0 -8.83(-0.86%)
Aug 28, 2008 1038 1053 1019 1032 0 +0.09(+0.01%)
Aug 27, 2008 1017 1044 1010 1031 0 +13.10(+1.29%)
Aug 26, 2008 1009 1029 996.77 1018 0 +7.97(+0.79%)
Aug 25, 2008 1038 1042 1004 1010 0 -34.35(-3.29%)
Aug 22, 2008 1029 1050 1015 1045 0 +24.91(+2.44%)
Aug 21, 2008 1013 1034 998.22 1020 0 -3.71(-0.36%)
Aug 20, 2008 1020 1038 1002 1024 0 +1.13(+0.11%)
Aug 19, 2008 1048 1059 1011 1022 0 -36.33(-3.43%)
Aug 18, 2008 1077 1090 1050 1059 0 -15.97(-1.49%)
Aug 15, 2008 1080 1101 1049 1075 0 +9.50(+0.89%)
Aug 14, 2008 1031 1086 1023 1065 0 +22.19(+2.13%)
Aug 13, 2008 1054 1071 1017 1043 0 -15.01(-1.42%)
Aug 12, 2008 1088 1095 1050 1058 0 -26.11(-2.41%)
Aug 11, 2008 1050 1116 1034 1084 0 +33.11(+3.15%)
Aug 08, 2008 1006 1069 999.33 1051 0 +45.92(+4.57%)
Aug 07, 2008 1026 1036 993.04 1005 0 -19.85(-1.94%)
Aug 06, 2008 996.96 1035 973.42 1025 0 -19.79(-1.89%)
Aug 05, 2008 999.48 1054 988.43 1045 0 +56.65(+5.73%)
Aug 04, 2008 987.35 1018 965.90 988.12 0 +6.78(+0.69%)
Aug 01, 2008 965.56 992.96 941.33 981.35 0 +15.93(+1.65%)
Jul 31, 2008 956.87 985.22 946.29 965.42 0 -1.51(-0.16%)
Jul 30, 2008 999.32 1023 947.73 966.93 0 -22.31(-2.26%)
Jul 29, 2008 977.35 1013 947.24 989.24 0 +49.55(+5.27%)
Jul 28, 2008 957.50 983.35 929.89 939.69 0 -23.41(-2.43%)
Jul 25, 2008 983.74 1009 949.48 963.10 0 -13.54(-1.39%)
Jul 24, 2008 984.29 1036 955.15 976.63 0 -7.17(-0.73%)
Jul 23, 2008 985.66 1040 964.01 983.80 0 +11.58(+1.19%)
Jul 22, 2008 916.95 978.11 909.77 972.22 0 +51.13(+5.55%)
Jul 21, 2008 939.96 956.67 906.00 921.09 0 -9.03(-0.97%)
Jul 18, 2008 959.49 1059 909.62 930.12 0 -19.55(-2.06%)
Jul 17, 2008 898.36 988.73 887.87 949.67 0 +58.98(+6.62%)
Jul 16, 2008 854.04 899.94 842.68 890.69 0 +35.19(+4.11%)
Jul 15, 2008 874.32 883.97 816.64 855.50 0 -32.03(-3.61%)
Jul 14, 2008 907.84 923.60 870.66 887.53 0 -11.92(-1.33%)
Jul 11, 2008 920.61 934.15 875.18 899.45 0 -34.82(-3.73%)
Jul 10, 2008 950.25 971.19 924.06 934.27 0 -16.43(-1.73%)
Jul 09, 2008 962.59 976.19 937.08 950.70 0 -7.37(-0.77%)
Jul 08, 2008 926.21 961.66 904.76 958.07 0 +35.89(+3.89%)
Jul 07, 2008 934.40 949.53 905.96 922.17 0 -8.25(-0.89%)
Jul 04, 2008 954.23 974.55 922.03 930.42 0 +0.00(+0.00%)
Jul 03, 2008 954.23 974.55 922.03 930.42 0 -16.61(-1.75%)
Jul 02, 2008 992.86 1001 939.14 947.03 0 -46.11(-4.64%)
Jul 01, 2008 989.47 1005 962.48 993.14 0 -4.09(-0.41%)
Jun 30, 2008 1031 1044 993.46 997.23 0 -40.47(-3.90%)
Jun 27, 2008 1048 1060 1027 1038 0 -13.02(-1.24%)
Jun 26, 2008 1079 1083 1035 1051 0 -36.54(-3.36%)
Jun 25, 2008 1078 1126 1056 1087 0 +11.57(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.