Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2903 2978 2898 2961 0 +72.71(+2.52%)
Aug 30, 2017 2821 2896 2804 2889 0 +89.69(+3.20%)
Aug 29, 2017 2772 2816 2762 2799 0 +5.22(+0.19%)
Aug 28, 2017 2830 2840 2775 2794 0 -33.42(-1.18%)
Aug 25, 2017 2816 2855 2801 2827 0 +25.96(+0.93%)
Aug 24, 2017 2842 2861 2792 2801 0 -15.19(-0.54%)
Aug 23, 2017 2810 2843 2792 2817 0 -8.78(-0.31%)
Aug 22, 2017 2826 2845 2792 2825 0 +7.04(+0.25%)
Aug 21, 2017 2801 2839 2778 2818 0 +16.70(+0.60%)
Aug 18, 2017 2769 2824 2753 2802 0 +16.24(+0.58%)
Aug 17, 2017 2828 2856 2782 2785 0 -51.31(-1.81%)
Aug 16, 2017 2848 2883 2830 2837 0 +3.09(+0.11%)
Aug 15, 2017 2836 2874 2790 2834 0 -11.60(-0.41%)
Aug 14, 2017 2840 2873 2818 2845 0 +30.81(+1.09%)
Aug 11, 2017 2787 2837 2775 2814 0 +14.71(+0.53%)
Aug 10, 2017 2827 2840 2787 2800 0 -44.00(-1.55%)
Aug 09, 2017 2802 2849 2779 2844 0 +26.87(+0.95%)
Aug 08, 2017 2867 2897 2809 2817 0 -46.62(-1.63%)
Aug 07, 2017 2849 2886 2832 2863 0 +8.93(+0.31%)
Aug 04, 2017 2836 2865 2817 2854 0 +27.66(+0.98%)
Aug 03, 2017 2833 2878 2817 2827 0 -12.83(-0.45%)
Aug 02, 2017 2858 2894 2825 2840 0 -70.78(-2.43%)
Aug 01, 2017 2909 2928 2854 2910 0 -1.76(-0.06%)
Jul 31, 2017 2958 2970 2880 2912 0 -41.22(-1.40%)
Jul 28, 2017 2911 2968 2879 2953 0 +36.44(+1.25%)
Jul 27, 2017 2927 2956 2865 2917 0 +3.70(+0.13%)
Jul 26, 2017 2902 2931 2870 2913 0 +16.19(+0.56%)
Jul 25, 2017 2877 2926 2856 2897 0 +6.51(+0.23%)
Jul 24, 2017 2895 2918 2865 2891 0 -15.31(-0.53%)
Jul 21, 2017 2891 2922 2856 2906 0 +22.20(+0.77%)
Jul 20, 2017 2889 2911 2856 2884 0 -1.23(-0.04%)
Jul 19, 2017 2867 2903 2858 2885 0 +24.40(+0.85%)
Jul 18, 2017 2871 2885 2836 2860 0 -24.24(-0.84%)
Jul 17, 2017 2865 2901 2849 2885 0 +22.30(+0.78%)
Jul 14, 2017 2899 2909 2842 2862 0 -38.30(-1.32%)
Jul 13, 2017 2857 2923 2844 2901 0 +47.85(+1.68%)
Jul 12, 2017 2837 2909 2819 2853 0 +43.30(+1.54%)
Jul 11, 2017 2809 2833 2773 2810 0 +5.95(+0.21%)
Jul 10, 2017 2817 2839 2772 2804 0 -29.41(-1.04%)
Jul 07, 2017 2804 2849 2783 2833 0 +35.13(+1.26%)
Jul 06, 2017 2831 2857 2780 2798 0 -40.09(-1.41%)
Jul 05, 2017 2866 2887 2801 2838 0 -38.50(-1.34%)
Jul 03, 2017 2855 2913 2844 2876 0 +38.86(+1.37%)
Jun 30, 2017 2818 2855 2800 2838 0 +30.73(+1.09%)
Jun 29, 2017 2795 2836 2772 2807 0 +18.62(+0.67%)
Jun 28, 2017 2804 2842 2771 2788 0 -5.79(-0.21%)
Jun 27, 2017 2798 2834 2772 2794 0 -1.05(-0.04%)
Jun 26, 2017 2733 2808 2724 2795 0 +74.38(+2.73%)
Jun 23, 2017 2728 2743 2690 2721 0 -10.17(-0.37%)
Jun 22, 2017 2673 2752 2650 2731 0 +55.82(+2.09%)
Jun 21, 2017 2785 2801 2637 2675 0 -9.67(-0.36%)
Jun 20, 2017 2749 2756 2676 2685 0 -71.45(-2.59%)
Jun 19, 2017 2726 2772 2691 2756 0 +38.23(+1.41%)
Jun 16, 2017 2791 2795 2675 2718 0 -96.17(-3.42%)
Jun 15, 2017 2784 2831 2760 2814 0 +6.75(+0.24%)
Jun 14, 2017 2811 2821 2763 2807 0 -0.34(-0.01%)
Jun 13, 2017 2793 2819 2733 2808 0 +18.42(+0.66%)
Jun 12, 2017 2727 2817 2718 2789 0 +62.64(+2.30%)
Jun 09, 2017 2716 2754 2675 2727 0 +9.67(+0.36%)
Jun 08, 2017 2740 2804 2703 2717 0 -58.14(-2.10%)
Jun 07, 2017 2761 2810 2741 2775 0 +26.08(+0.95%)
Jun 06, 2017 2750 2774 2714 2749 0 -22.44(-0.81%)
Jun 05, 2017 2791 2803 2743 2772 0 -23.99(-0.86%)
Jun 02, 2017 2822 2839 2772 2795 0 -28.81(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.