Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1289
1347
1305
1336
0
+13.35(+1.01%)
Aug 30, 2010
1306
1353
1322
1323
0
-34.44(-2.54%)
Aug 27, 2010
1301
1358
1302
1357
0
+37.99(+2.88%)
Aug 26, 2010
1280
1332
1304
1319
0
+2.26(+0.17%)
Aug 25, 2010
1254
1323
1287
1317
0
+8.95(+0.68%)
Aug 24, 2010
1270
1324
1300
1308
0
-24.27(-1.82%)
Aug 23, 2010
1294
1350
1328
1332
0
-5.71(-0.43%)
Aug 20, 2010
1285
1343
1314
1338
0
-1.12(-0.08%)
Aug 19, 2010
1321
1367
1333
1339
0
-34.09(-2.48%)
Aug 18, 2010
1330
1382
1360
1373
0
-2.03(-0.15%)
Aug 17, 2010
1323
1386
1357
1375
0
+19.81(+1.46%)
Aug 16, 2010
1304
1362
1340
1355
0
-5.57(-0.41%)
Aug 13, 2010
1316
1380
1357
1361
0
-13.19(-0.96%)
Aug 12, 2010
1326
1386
1364
1374
0
-15.21(-1.09%)
Aug 11, 2010
1364
1421
1388
1389
0
-44.44(-3.10%)
Aug 10, 2010
1388
1447
1420
1434
0
-15.26(-1.05%)
Aug 09, 2010
1392
1452
1427
1449
0
+19.90(+1.39%)
Aug 06, 2010
1383
1436
1399
1429
0
-6.60(-0.46%)
Aug 05, 2010
1379
1444
1413
1436
0
+6.41(+0.45%)
Aug 04, 2010
1383
1449
1406
1429
0
+6.56(+0.46%)
Aug 03, 2010
1398
1447
1414
1423
0
-24.80(-1.71%)
Aug 02, 2010
1388
1458
1426
1447
0
+36.18(+2.56%)
Jul 30, 2010
1367
1426
1386
1411
0
+0.41(+0.03%)
Jul 29, 2010
1369
1433
1392
1411
0
+9.02(+0.64%)
Jul 28, 2010
1358
1420
1390
1402
0
-20.48(-1.44%)
Jul 27, 2010
1379
1448
1408
1422
0
-3.28(-0.23%)
Jul 26, 2010
1373
1433
1406
1426
0
+8.19(+0.58%)
Jul 23, 2010
1351
1420
1377
1417
0
+17.46(+1.25%)
Jul 22, 2010
1319
1409
1351
1400
0
+46.61(+3.44%)
Jul 21, 2010
1352
1399
1347
1353
0
-25.66(-1.86%)
Jul 20, 2010
1332
1380
1326
1379
0
+28.53(+2.11%)
Jul 19, 2010
1312
1364
1330
1350
0
+0.28(+0.02%)
Jul 16, 2010
1307
1388
1345
1350
0
-36.19(-2.61%)
Jul 15, 2010
1352
1401
1367
1386
0
-10.13(-0.73%)
Jul 14, 2010
1353
1411
1379
1397
0
-10.75(-0.76%)
Jul 13, 2010
1344
1417
1383
1407
0
+34.29(+2.50%)
Jul 12, 2010
1348
1387
1360
1373
0
-28.28(-2.02%)
Jul 09, 2010
1357
1403
1379
1401
0
+16.25(+1.17%)
Jul 08, 2010
1322
1390
1356
1385
0
+29.67(+2.19%)
Jul 07, 2010
1269
1357
1309
1355
0
+45.18(+3.45%)
Jul 06, 2010
1267
1336
1297
1310
0
+7.65(+0.59%)
Jul 02, 2010
1258
1320
1289
1303
0
-1.46(-0.11%)
Jul 01, 2010
1262
1318
1270
1304
0
+0.97(+0.07%)
Jun 30, 2010
1258
1327
1294
1303
0
-3.72(-0.28%)
Jun 29, 2010
1262
1348
1298
1307
0
-39.24(-2.92%)
Jun 25, 2010
1300
1352
1316
1346
0
+18.76(+1.41%)
Jun 24, 2010
1294
1350
1322
1327
0
-19.88(-1.48%)
Jun 23, 2010
1314
1361
1333
1347
0
-9.35(-0.69%)
Jun 22, 2010
1333
1392
1355
1356
0
-19.34(-1.41%)
Jun 21, 2010
1354
1409
1368
1376
0
-3.17(-0.23%)
Jun 18, 2010
1335
1383
1368
1379
0
+11.27(+0.82%)
Jun 17, 2010
1321
1378
1349
1368
0
-0.24(-0.02%)
Jun 16, 2010
1319
1379
1358
1368
0
-7.96(-0.58%)
Jun 15, 2010
1295
1379
1333
1376
0
+43.49(+3.26%)
Jun 14, 2010
1298
1362
1328
1332
0
-6.30(-0.47%)
Jun 11, 2010
1309
1340
1305
1339
0
+6.98(+0.52%)
Jun 10, 2010
1268
1334
1304
1332
0
+40.69(+3.15%)
Jun 09, 2010
1274
1330
1286
1291
0
-16.47(-1.26%)
Jun 08, 2010
1284
1310
1266
1307
0
+26.74(+2.09%)
Jun 07, 2010
1265
1318
1279
1281
0
-19.08(-1.47%)
Jun 04, 2010
1257
1346
1293
1300
0
-70.55(-5.15%)
Jun 03, 2010
1330
1384
1354
1370
0
-2.57(-0.19%)
Jun 02, 2010
1296
1374
1328
1373
0
+42.16(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.