Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2891
2905
2862
2878
0
-35.80(-1.23%)
Aug 28, 2015
2924
2946
2883
2914
0
-19.39(-0.66%)
Aug 27, 2015
2942
2971
2884
2933
0
+1.82(+0.06%)
Aug 26, 2015
2946
2959
2859
2931
0
+66.08(+2.31%)
Aug 25, 2015
2847
2908
2778
2865
0
+101.27(+3.66%)
Aug 24, 2015
2672
2853
2441
2764
0
-82.35(-2.89%)
Aug 21, 2015
2901
2957
2836
2846
0
-104.94(-3.56%)
Aug 20, 2015
2977
2993
2942
2951
0
-50.32(-1.68%)
Aug 19, 2015
3026
3034
2983
3001
0
-49.64(-1.63%)
Aug 18, 2015
3041
3070
3027
3051
0
+8.81(+0.29%)
Aug 17, 2015
2981
3048
2961
3042
0
+49.52(+1.65%)
Aug 14, 2015
2959
2999
2955
2993
0
+13.82(+0.46%)
Aug 13, 2015
2983
3006
2968
2979
0
-13.91(-0.46%)
Aug 12, 2015
2980
3012
2961
2993
0
-21.81(-0.72%)
Aug 11, 2015
3038
3061
2971
3015
0
-45.62(-1.49%)
Aug 10, 2015
3022
3075
3010
3060
0
+64.78(+2.16%)
Aug 07, 2015
3023
3025
2964
2995
0
-16.31(-0.54%)
Aug 06, 2015
3041
3080
3009
3012
0
-33.70(-1.11%)
Aug 05, 2015
3014
3074
3007
3045
0
+25.26(+0.84%)
Aug 04, 2015
2946
3034
2934
3020
0
+65.48(+2.22%)
Aug 03, 2015
3003
3003
2937
2955
0
-46.70(-1.56%)
Jul 31, 2015
3005
3096
2971
3001
0
+18.81(+0.63%)
Jul 30, 2015
3022
3030
2973
2983
0
-39.29(-1.30%)
Jul 29, 2015
3073
3084
3001
3022
0
-91.44(-2.94%)
Jul 28, 2015
3089
3126
3063
3113
0
+26.89(+0.87%)
Jul 27, 2015
3100
3137
3072
3086
0
-49.93(-1.59%)
Jul 24, 2015
3142
3172
3106
3136
0
-27.06(-0.86%)
Jul 23, 2015
3174
3222
3158
3163
0
+1.36(+0.04%)
Jul 22, 2015
3162
3254
3078
3162
0
+186.94(+6.28%)
Jul 21, 2015
2908
2987
2905
2975
0
+62.33(+2.14%)
Jul 20, 2015
2962
2976
2905
2913
0
-38.76(-1.31%)
Jul 17, 2015
2989
3002
2919
2952
0
-27.24(-0.91%)
Jul 16, 2015
3014
3024
2960
2979
0
-42.34(-1.40%)
Jul 15, 2015
3036
3045
3010
3021
0
-9.96(-0.33%)
Jul 14, 2015
3028
3057
3021
3031
0
+1.65(+0.05%)
Jul 13, 2015
3059
3110
3022
3029
0
-30.09(-0.98%)
Jul 10, 2015
3076
3096
3029
3060
0
+8.33(+0.27%)
Jul 09, 2015
3018
3073
3003
3051
0
+74.27(+2.49%)
Jul 08, 2015
2980
3006
2963
2977
0
-24.29(-0.81%)
Jul 07, 2015
3023
3031
2966
3001
0
-19.50(-0.65%)
Jul 06, 2015
3011
3048
2991
3021
0
-22.52(-0.74%)
Jul 02, 2015
3043
3043
3043
3043
0
-6.26(-0.21%)
Jul 01, 2015
3053
3079
3030
3049
0
+21.68(+0.72%)
Jun 30, 2015
2994
3054
2983
3028
0
+51.18(+1.72%)
Jun 29, 2015
3002
3025
2962
2977
0
-61.17(-2.01%)
Jun 26, 2015
3093
3101
3028
3038
0
-56.82(-1.84%)
Jun 25, 2015
3133
3142
3079
3095
0
-24.21(-0.78%)
Jun 24, 2015
3179
3181
3093
3119
0
-64.57(-2.03%)
Jun 23, 2015
3235
3241
3174
3183
0
-31.45(-0.98%)
Jun 22, 2015
3240
3249
3200
3215
0
+12.60(+0.39%)
Jun 19, 2015
3233
3257
3187
3202
0
-24.98(-0.77%)
Jun 18, 2015
3219
3248
3204
3227
0
+22.80(+0.71%)
Jun 17, 2015
3202
3226
3180
3204
0
+16.54(+0.52%)
Jun 16, 2015
3166
3202
3152
3188
0
+30.88(+0.98%)
Jun 15, 2015
3153
3185
3115
3157
0
-18.45(-0.58%)
Jun 12, 2015
3204
3216
3157
3175
0
-35.30(-1.10%)
Jun 11, 2015
3216
3235
3201
3211
0
-3.58(-0.11%)
Jun 10, 2015
3198
3233
3175
3214
0
+39.12(+1.23%)
Jun 09, 2015
3177
3189
3124
3175
0
+25.07(+0.80%)
Jun 08, 2015
3175
3197
3137
3150
0
-16.48(-0.52%)
Jun 05, 2015
3168
3199
3133
3167
0
+8.49(+0.27%)
Jun 04, 2015
3166
3191
3138
3158
0
-5.34(-0.17%)
Jun 03, 2015
3173
3187
3141
3163
0
+12.83(+0.41%)
Jun 02, 2015
3181
3188
3136
3151
0
-34.62(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.