Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1837
1837
1837
0
-1.64(-0.09%)
Aug 29, 2013
1834
1851
1829
1838
0
+0.51(+0.03%)
Aug 28, 2013
1834
1850
1832
1838
0
+0.69(+0.04%)
Aug 27, 2013
1852
1858
1833
1837
0
-33.74(-1.80%)
Aug 26, 2013
1880
1888
1867
1871
0
-12.04(-0.64%)
Aug 23, 2013
1885
1891
1872
1883
0
+0.49(+0.03%)
Aug 22, 2013
1869
1888
1864
1883
0
+18.79(+1.01%)
Aug 21, 2013
1873
1880
1859
1864
0
-12.52(-0.67%)
Aug 20, 2013
1879
1887
1868
1876
0
-7.91(-0.42%)
Aug 19, 2013
1886
1895
1879
1884
0
-7.19(-0.38%)
Aug 16, 2013
1886
1900
1884
1891
0
-1.45(-0.08%)
Aug 15, 2013
1898
1913
1886
1893
0
-16.70(-0.87%)
Aug 14, 2013
1925
1930
1908
1910
0
-16.02(-0.83%)
Aug 13, 2013
1919
1934
1907
1926
0
+5.94(+0.31%)
Aug 12, 2013
1912
1924
1906
1920
0
+0.56(+0.03%)
Aug 09, 2013
1925
1933
1913
1919
0
-6.81(-0.35%)
Aug 08, 2013
1932
1940
1915
1926
0
+2.85(+0.15%)
Aug 07, 2013
1911
1925
1904
1923
0
+4.70(+0.25%)
Aug 06, 2013
1931
1932
1912
1918
0
-13.15(-0.68%)
Aug 05, 2013
1936
1939
1928
1931
0
-10.85(-0.56%)
Aug 02, 2013
1933
1945
1923
1942
0
+4.70(+0.24%)
Aug 01, 2013
1931
1955
1926
1938
0
+21.82(+1.14%)
Jul 31, 2013
1923
1937
1912
1916
0
-3.87(-0.20%)
Jul 30, 2013
1924
1930
1912
1920
0
+1.59(+0.08%)
Jul 29, 2013
1914
1924
1908
1918
0
-4.10(-0.21%)
Jul 26, 2013
1921
1926
1908
1922
0
-3.34(-0.17%)
Jul 25, 2013
1919
1928
1909
1926
0
+1.74(+0.09%)
Jul 24, 2013
1937
1940
1915
1924
0
-6.55(-0.34%)
Jul 23, 2013
1932
1943
1918
1930
0
+5.36(+0.28%)
Jul 22, 2013
1925
1932
1916
1925
0
+2.71(+0.14%)
Jul 19, 2013
1875
1934
1889
1922
0
+47.29(+2.52%)
Jul 18, 2013
1868
1891
1863
1875
0
+9.57(+0.51%)
Jul 17, 2013
1867
1873
1858
1865
0
+9.22(+0.50%)
Jul 16, 2013
1869
1874
1850
1856
0
-13.45(-0.72%)
Jul 15, 2013
1873
1877
1863
1870
0
-3.21(-0.17%)
Jul 12, 2013
1880
1886
1858
1873
0
-4.40(-0.23%)
Jul 11, 2013
1873
1882
1859
1877
0
+29.38(+1.59%)
Jul 10, 2013
1852
1859
1834
1848
0
-1.21(-0.07%)
Jul 09, 2013
1840
1859
1832
1849
0
+26.94(+1.48%)
Jul 08, 2013
1826
1837
1818
1822
0
+4.58(+0.25%)
Jul 05, 2013
1806
1818
1795
1818
0
+28.91(+1.62%)
Jul 03, 2013
1789
1789
1789
0
+5.16(+0.29%)
Jul 02, 2013
1804
1812
1779
1783
0
-21.90(-1.21%)
Jul 01, 2013
1790
1823
1788
1805
0
+16.67(+0.93%)
Jun 28, 2013
1796
1806
1783
1789
0
-3.09(-0.17%)
Jun 26, 2013
1794
1803
1775
1792
0
+16.93(+0.95%)
Jun 25, 2013
1778
1786
1762
1775
0
+12.73(+0.72%)
Jun 24, 2013
1773
1780
1750
1762
0
-29.68(-1.66%)
Jun 21, 2013
1804
1810
1778
1792
0
+6.52(+0.37%)
Jun 20, 2013
1812
1816
1781
1785
0
-49.95(-2.72%)
Jun 19, 2013
1857
1867
1835
1835
0
-26.26(-1.41%)
Jun 18, 2013
1834
1869
1829
1862
0
+30.40(+1.66%)
Jun 17, 2013
1828
1842
1822
1831
0
+19.72(+1.09%)
Jun 14, 2013
1820
1828
1805
1811
0
-10.29(-0.56%)
Jun 13, 2013
1796
1828
1788
1822
0
+25.91(+1.44%)
Jun 12, 2013
1820
1822
1791
1796
0
-11.57(-0.64%)
Jun 11, 2013
1800
1820
1796
1807
0
-13.11(-0.72%)
Jun 10, 2013
1829
1833
1812
1820
0
-5.26(-0.29%)
Jun 07, 2013
1801
1831
1790
1826
0
+38.56(+2.16%)
Jun 06, 2013
1780
1790
1767
1787
0
+1.50(+0.08%)
Jun 05, 2013
1806
1809
1780
1786
0
-28.32(-1.56%)
Jun 04, 2013
1818
1830
1800
1814
0
-5.85(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.