Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 936.26 936.26 936.26 0 +14.12(+1.53%)
Aug 28, 2014 923.59 928.31 916.16 922.14 0 -7.21(-0.78%)
Aug 27, 2014 921.09 932.71 916.88 929.35 0 +15.68(+1.72%)
Aug 26, 2014 911.22 920.93 906.65 913.67 0 +9.29(+1.03%)
Aug 25, 2014 900.61 908.82 895.49 904.38 0 +8.97(+1.00%)
Aug 22, 2014 902.94 905.48 890.36 895.40 0 -6.73(-0.75%)
Aug 21, 2014 900.09 908.39 895.54 902.14 0 +0.46(+0.05%)
Aug 20, 2014 899.43 905.35 894.93 901.68 0 -1.53(-0.17%)
Aug 19, 2014 895.07 909.58 891.01 903.21 0 +5.73(+0.64%)
Aug 18, 2014 895.10 899.95 889.83 897.48 0 +7.60(+0.85%)
Aug 15, 2014 892.94 896.35 878.53 889.88 0 +4.39(+0.50%)
Aug 14, 2014 877.62 887.92 871.73 885.48 0 +14.21(+1.63%)
Aug 13, 2014 873.55 880.64 862.72 871.27 0 +3.58(+0.41%)
Aug 12, 2014 863.91 872.24 861.23 867.69 0 +3.48(+0.40%)
Aug 11, 2014 856.37 867.61 852.13 864.22 0 +7.81(+0.91%)
Aug 08, 2014 854.58 860.16 845.58 856.41 0 -1.36(-0.16%)
Aug 07, 2014 871.94 874.83 852.74 857.76 0 -13.55(-1.55%)
Aug 06, 2014 865.21 878.07 860.68 871.31 0 +3.59(+0.41%)
Aug 05, 2014 878.25 881.56 864.13 867.72 0 -13.77(-1.56%)
Aug 04, 2014 875.65 884.92 869.76 881.49 0 +4.14(+0.47%)
Aug 01, 2014 874.99 884.49 866.46 877.35 0 +0.52(+0.06%)
Jul 31, 2014 881.36 886.77 868.24 876.83 0 -5.59(-0.63%)
Jul 23, 2014 879.84 885.19 874.95 882.42 0 +0.26(+0.03%)
Jul 22, 2014 874.60 886.50 872.11 882.16 0 +11.00(+1.26%)
Jul 21, 2014 863.83 876.11 861.48 871.16 0 +2.71(+0.31%)
Jul 18, 2014 860.10 873.96 856.13 868.45 0 +19.38(+2.28%)
Jul 17, 2014 860.00 866.62 846.33 849.07 0 -14.02(-1.62%)
Jul 16, 2014 869.00 874.05 855.96 863.09 0 -3.04(-0.35%)
Jul 15, 2014 867.87 871.94 857.91 866.13 0 -2.18(-0.25%)
Jul 14, 2014 862.85 873.89 857.36 868.31 0 +13.59(+1.59%)
Jul 11, 2014 851.58 858.21 845.76 854.72 0 -3.24(-0.38%)
Jul 10, 2014 848.23 861.23 843.04 857.96 0 -4.69(-0.54%)
Jul 09, 2014 857.17 873.59 852.08 862.65 0 +7.08(+0.83%)
Jul 08, 2014 857.41 862.47 851.43 855.57 0 -7.16(-0.83%)
Jul 07, 2014 864.11 868.65 857.03 862.73 0 -13.21(-1.51%)
Jul 03, 2014 875.94 875.94 875.94 0 +11.75(+1.36%)
Jul 02, 2014 864.16 870.94 857.62 864.19 0 -0.40(-0.05%)
Jul 01, 2014 858.19 871.77 855.68 864.59 0 +9.51(+1.11%)
Jun 30, 2014 857.76 862.89 848.29 855.07 0 -3.86(-0.45%)
Jun 27, 2014 859.98 864.38 851.52 858.93 0 -1.59(-0.19%)
Jun 26, 2014 859.58 865.09 851.13 860.52 0 -1.91(-0.22%)
Jun 25, 2014 870.76 876.65 857.01 862.44 0 -10.57(-1.21%)
Jun 24, 2014 870.58 881.70 868.32 873.00 0 +0.48(+0.06%)
Jun 23, 2014 869.54 875.26 862.40 872.52 0 +5.02(+0.58%)
Jun 20, 2014 866.90 873.10 858.80 867.50 0 -2.22(-0.25%)
Jun 19, 2014 871.75 879.50 866.26 869.72 0 -1.57(-0.18%)
Jun 18, 2014 858.09 872.42 852.04 871.29 0 +12.28(+1.43%)
Jun 17, 2014 860.77 864.23 853.20 859.01 0 -6.70(-0.77%)
Jun 16, 2014 869.10 871.89 860.19 865.71 0 -5.32(-0.61%)
Jun 13, 2014 872.46 878.16 866.69 871.03 0 -4.85(-0.55%)
Jun 12, 2014 875.86 882.40 871.73 875.88 0 -0.58(-0.07%)
Jun 11, 2014 875.14 881.68 867.12 876.46 0 +1.84(+0.21%)
Jun 10, 2014 871.37 879.53 864.68 874.61 0 +12.98(+1.51%)
Jun 06, 2014 859.79 866.97 854.04 861.63 0 +20.15(+2.40%)
Jun 05, 2014 843.75 847.01 835.46 841.48 0 +8.68(+1.04%)
Jun 04, 2014 835.99 839.88 828.89 832.80 0 -6.12(-0.73%)
Jun 03, 2014 835.53 841.70 832.27 838.92 0 +1.88(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.