Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1356 1364 1338 1339 0 -21.84(-1.60%)
Aug 28, 2008 1348 1365 1338 1361 0 +18.46(+1.37%)
Aug 27, 2008 1336 1346 1329 1343 0 +4.45(+0.33%)
Aug 26, 2008 1340 1348 1331 1338 0 -3.89(-0.29%)
Aug 25, 2008 1363 1366 1338 1342 0 -26.27(-1.92%)
Aug 22, 2008 1343 1372 1342 1368 0 +28.15(+2.10%)
Aug 21, 2008 1338 1345 1328 1340 0 -7.22(-0.54%)
Aug 20, 2008 1356 1359 1337 1347 0 -9.53(-0.70%)
Aug 19, 2008 1362 1375 1353 1357 0 -9.89(-0.72%)
Aug 18, 2008 1370 1382 1360 1367 0 -7.30(-0.53%)
Aug 15, 2008 1357 1382 1343 1374 0 +28.41(+2.11%)
Aug 14, 2008 1335 1358 1327 1346 0 +10.30(+0.77%)
Aug 13, 2008 1346 1349 1325 1335 0 -13.09(-0.97%)
Aug 12, 2008 1331 1354 1327 1348 0 +12.33(+0.92%)
Aug 11, 2008 1341 1346 1301 1336 0 -5.87(-0.44%)
Aug 08, 2008 1294 1347 1289 1342 0 +42.28(+3.25%)
Aug 07, 2008 1307 1317 1291 1300 0 -11.57(-0.88%)
Aug 06, 2008 1314 1319 1299 1311 0 -3.53(-0.27%)
Aug 05, 2008 1283 1318 1277 1315 0 +38.10(+2.98%)
Aug 04, 2008 1262 1289 1258 1277 0 +16.72(+1.33%)
Aug 01, 2008 1271 1277 1253 1260 0 -6.23(-0.49%)
Jul 31, 2008 1275 1285 1260 1266 0 -22.31(-1.73%)
Jul 30, 2008 1263 1295 1260 1289 0 +30.32(+2.41%)
Jul 29, 2008 1238 1261 1223 1258 0 +40.85(+3.36%)
Jul 28, 2008 1225 1232 1212 1217 0 -9.37(-0.76%)
Jul 25, 2008 1232 1241 1222 1227 0 -2.70(-0.22%)
Jul 24, 2008 1235 1244 1226 1229 0 -6.49(-0.53%)
Jul 23, 2008 1228 1242 1220 1236 0 +10.85(+0.89%)
Jul 22, 2008 1211 1234 1209 1225 0 +12.59(+1.04%)
Jul 21, 2008 1218 1220 1207 1213 0 -1.69(-0.14%)
Jul 18, 2008 1222 1223 1205 1214 0 -6.62(-0.54%)
Jul 17, 2008 1218 1225 1202 1221 0 +4.35(+0.36%)
Jul 16, 2008 1210 1222 1202 1216 0 -3.39(-0.28%)
Jul 15, 2008 1189 1268 1171 1220 0 -1.95(-0.16%)
Jul 14, 2008 1225 1235 1215 1222 0 +4.57(+0.38%)
Jul 11, 2008 1225 1233 1210 1217 0 -15.07(-1.22%)
Jul 10, 2008 1229 1238 1217 1232 0 +3.00(+0.24%)
Jul 09, 2008 1231 1245 1221 1229 0 +1.58(+0.13%)
Jul 08, 2008 1212 1233 1207 1228 0 +13.58(+1.12%)
Jul 07, 2008 1232 1234 1206 1214 0 -14.99(-1.22%)
Jul 04, 2008 1212 1234 1210 1229 0 +0.00(+0.00%)
Jul 03, 2008 1212 1234 1210 1229 0 +19.50(+1.61%)
Jul 02, 2008 1206 1220 1195 1210 0 +4.35(+0.36%)
Jul 01, 2008 1184 1207 1174 1205 0 +14.99(+1.26%)
Jun 30, 2008 1186 1203 1180 1190 0 +7.40(+0.63%)
Jun 27, 2008 1210 1219 1182 1183 0 -27.42(-2.27%)
Jun 26, 2008 1225 1238 1208 1210 0 -22.41(-1.82%)
Jun 25, 2008 1222 1243 1217 1233 0 +14.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.