Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1443
1454
1401
1417
0
-22.31(-1.55%)
Aug 28, 2008
1450
1478
1401
1440
0
+13.38(+0.94%)
Aug 27, 2008
1436
1463
1410
1426
0
+12.05(+0.85%)
Aug 26, 2008
1399
1434
1385
1414
0
+10.92(+0.78%)
Aug 25, 2008
1432
1457
1386
1403
0
-23.89(-1.67%)
Aug 22, 2008
1452
1474
1403
1427
0
-44.12(-3.00%)
Aug 21, 2008
1452
1499
1419
1471
0
+90.05(+6.52%)
Aug 20, 2008
1392
1428
1354
1381
0
-2.30(-0.17%)
Aug 19, 2008
1324
1409
1316
1383
0
+34.15(+2.53%)
Aug 18, 2008
1340
1393
1327
1349
0
+41.69(+3.19%)
Aug 15, 2008
1300
1353
1275
1308
0
-55.90(-4.10%)
Aug 14, 2008
1430
1447
1349
1364
0
-75.01(-5.21%)
Aug 13, 2008
1359
1457
1346
1439
0
+97.50(+7.27%)
Aug 12, 2008
1333
1384
1304
1341
0
+16.91(+1.28%)
Aug 11, 2008
1380
1406
1286
1324
0
-59.51(-4.30%)
Aug 08, 2008
1418
1455
1359
1384
0
-87.65(-5.96%)
Aug 07, 2008
1507
1528
1449
1471
0
-33.10(-2.20%)
Aug 06, 2008
1462
1534
1445
1504
0
+71.66(+5.00%)
Aug 05, 2008
1540
1557
1415
1433
0
-118.21(-7.62%)
Aug 04, 2008
1611
1656
1526
1551
0
-69.32(-4.28%)
Aug 01, 2008
1668
1697
1608
1620
0
-57.19(-3.41%)
Jul 31, 2008
1725
1739
1663
1677
0
-15.38(-0.91%)
Jul 30, 2008
1660
1706
1611
1693
0
+0.34(+0.02%)
Jul 29, 2008
1716
1746
1669
1692
0
-30.20(-1.75%)
Jul 28, 2008
1734
1771
1702
1723
0
-7.28(-0.42%)
Jul 25, 2008
1727
1750
1697
1730
0
+19.80(+1.16%)
Jul 24, 2008
1710
1750
1675
1710
0
+12.20(+0.72%)
Jul 23, 2008
1722
1762
1683
1698
0
-52.23(-2.98%)
Jul 22, 2008
1846
1860
1726
1750
0
-96.66(-5.23%)
Jul 21, 2008
1795
1861
1775
1847
0
+80.20(+4.54%)
Jul 18, 2008
1743
1799
1727
1767
0
+13.61(+0.78%)
Jul 17, 2008
1780
1840
1725
1753
0
-30.08(-1.69%)
Jul 16, 2008
1847
1866
1749
1783
0
-53.30(-2.90%)
Jul 15, 2008
1929
1952
1792
1836
0
-59.47(-3.14%)
Jul 14, 2008
1841
1921
1804
1896
0
+73.50(+4.03%)
Jul 11, 2008
1786
1850
1761
1822
0
+85.61(+4.93%)
Jul 10, 2008
1712
1763
1685
1737
0
+55.59(+3.31%)
Jul 09, 2008
1693
1757
1667
1681
0
-1.94(-0.12%)
Jul 08, 2008
1682
1712
1628
1683
0
-21.64(-1.27%)
Jul 07, 2008
1719
1746
1672
1705
0
-29.69(-1.71%)
Jul 04, 2008
1764
1786
1701
1734
0
+0.00(+0.00%)
Jul 03, 2008
1764
1786
1701
1734
0
-56.59(-3.16%)
Jul 02, 2008
1856
1860
1770
1791
0
-66.82(-3.60%)
Jul 01, 2008
1838
1912
1822
1858
0
+53.23(+2.95%)
Jun 30, 2008
1848
1889
1765
1805
0
-27.90(-1.52%)
Jun 27, 2008
1767
1851
1753
1833
0
+88.55(+5.08%)
Jun 26, 2008
1672
1765
1654
1744
0
+114.71(+7.04%)
Jun 25, 2008
1626
1653
1578
1629
0
+4.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.