Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1547
1547
1547
1547
0
-0.04(-0.00%)
Aug 30, 2018
1551
1553
1543
1547
0
-6.42(-0.41%)
Aug 29, 2018
1554
1557
1549
1554
0
+2.13(+0.14%)
Aug 28, 2018
1566
1570
1549
1552
0
-11.52(-0.74%)
Aug 27, 2018
1556
1566
1555
1563
0
+9.12(+0.59%)
Aug 24, 2018
1541
1562
1540
1554
0
+18.93(+1.23%)
Aug 23, 2018
1549
1551
1533
1535
0
-18.09(-1.16%)
Aug 22, 2018
1555
1557
1549
1553
0
+1.84(+0.12%)
Aug 21, 2018
1550
1554
1546
1551
0
+2.45(+0.16%)
Aug 20, 2018
1553
1557
1546
1549
0
-0.09(-0.01%)
Aug 17, 2018
1540
1554
1539
1549
0
+12.60(+0.82%)
Aug 16, 2018
1549
1557
1535
1536
0
-8.35(-0.54%)
Aug 15, 2018
1561
1562
1540
1545
0
-21.61(-1.38%)
Aug 14, 2018
1569
1575
1563
1566
0
-0.82(-0.05%)
Aug 13, 2018
1580
1583
1564
1567
0
-14.96(-0.95%)
Aug 10, 2018
1587
1594
1579
1582
0
-5.91(-0.37%)
Aug 09, 2018
1576
1596
1573
1588
0
+26.78(+1.72%)
Aug 08, 2018
1564
1566
1558
1561
0
-3.10(-0.20%)
Aug 07, 2018
1575
1576
1564
1564
0
-7.52(-0.48%)
Aug 06, 2018
1576
1580
1571
1572
0
-5.99(-0.38%)
Aug 03, 2018
1578
1585
1575
1578
0
+4.08(+0.26%)
Aug 02, 2018
1578
1583
1570
1574
0
-5.83(-0.37%)
Aug 01, 2018
1585
1588
1579
1580
0
-7.31(-0.46%)
Jul 31, 2018
1588
1595
1580
1587
0
+4.98(+0.31%)
Jul 30, 2018
1584
1586
1579
1582
0
-2.39(-0.15%)
Jul 27, 2018
1590
1593
1583
1584
0
-5.13(-0.32%)
Jul 26, 2018
1600
1603
1587
1589
0
-12.81(-0.80%)
Jul 25, 2018
1600
1604
1596
1602
0
+5.84(+0.37%)
Jul 24, 2018
1596
1602
1594
1596
0
+4.88(+0.31%)
Jul 23, 2018
1590
1596
1585
1592
0
+2.14(+0.13%)
Jul 20, 2018
1589
1595
1586
1589
0
+2.98(+0.19%)
Jul 19, 2018
1587
1598
1582
1586
0
-8.69(-0.54%)
Jul 18, 2018
1590
1601
1588
1595
0
+3.61(+0.23%)
Jul 17, 2018
1589
1599
1586
1592
0
-2.10(-0.13%)
Jul 16, 2018
1599
1604
1592
1594
0
-10.17(-0.63%)
Jul 13, 2018
1601
1608
1599
1604
0
-1.36(-0.08%)
Jul 12, 2018
1605
1609
1600
1605
0
+2.67(+0.17%)
Jul 11, 2018
1619
1623
1601
1602
0
-24.61(-1.51%)
Jul 10, 2018
1631
1633
1624
1627
0
-5.47(-0.34%)
Jul 09, 2018
1642
1645
1632
1633
0
-5.53(-0.34%)
Jul 06, 2018
1638
1642
1633
1638
0
+1.81(+0.11%)
Jul 05, 2018
1637
1639
1630
1636
0
+2.83(+0.17%)
Jul 03, 2018
1633
1633
1633
1633
0
+11.58(+0.71%)
Jul 02, 2018
1622
1625
1615
1622
0
-2.49(-0.15%)
Jun 29, 2018
1624
1627
1617
1624
0
+7.89(+0.49%)
Jun 28, 2018
1622
1625
1615
1616
0
-5.70(-0.35%)
Jun 27, 2018
1627
1632
1620
1622
0
-5.75(-0.35%)
Jun 26, 2018
1624
1631
1619
1628
0
+0.06(+0.00%)
Jun 25, 2018
1639
1643
1626
1628
0
-13.50(-0.82%)
Jun 22, 2018
1635
1644
1633
1641
0
+8.11(+0.50%)
Jun 21, 2018
1631
1636
1629
1633
0
+1.09(+0.07%)
Jun 20, 2018
1635
1637
1631
1632
0
-1.05(-0.06%)
Jun 19, 2018
1633
1636
1629
1633
0
-4.43(-0.27%)
Jun 18, 2018
1636
1639
1633
1638
0
+0.22(+0.01%)
Jun 15, 2018
1637
1647
1639
1637
0
-9.15(-0.56%)
Jun 14, 2018
1647
1651
1640
1647
0
+1.95(+0.12%)
Jun 13, 2018
1642
1649
1636
1645
0
+3.50(+0.21%)
Jun 12, 2018
1634
1642
1632
1641
0
+6.17(+0.38%)
Jun 11, 2018
1628
1637
1627
1635
0
+6.71(+0.41%)
Jun 08, 2018
1634
1635
1627
1628
0
-4.64(-0.28%)
Jun 07, 2018
1636
1639
1630
1633
0
-1.77(-0.11%)
Jun 06, 2018
1633
1637
1629
1635
0
+3.22(+0.20%)
Jun 05, 2018
1625
1634
1624
1631
0
+6.89(+0.42%)
Jun 04, 2018
1634
1635
1624
1625
0
-5.68(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.