Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1984
2000
1973
1986
0
+11.78(+0.60%)
Aug 28, 2020
1959
1982
1948
1974
0
+36.30(+1.87%)
Aug 27, 2020
1960
1964
1917
1938
0
-11.71(-0.60%)
Aug 26, 2020
1906
1954
1904
1950
0
+35.00(+1.83%)
Aug 25, 2020
1916
1925
1888
1915
0
-5.82(-0.30%)
Aug 24, 2020
1942
1944
1916
1921
0
-8.15(-0.42%)
Aug 21, 2020
1940
1945
1920
1929
0
-26.21(-1.34%)
Aug 20, 2020
1938
1960
1932
1955
0
+12.54(+0.65%)
Aug 19, 2020
1960
1970
1937
1942
0
-28.89(-1.47%)
Aug 18, 2020
2003
2004
1959
1971
0
-10.36(-0.52%)
Aug 17, 2020
1979
1988
1962
1982
0
+36.57(+1.88%)
Aug 14, 2020
1951
1959
1930
1945
0
-12.45(-0.64%)
Aug 13, 2020
1931
1969
1921
1958
0
+45.31(+2.37%)
Aug 12, 2020
1933
1943
1909
1912
0
+5.64(+0.30%)
Aug 11, 2020
1939
1950
1900
1907
0
-84.76(-4.26%)
Aug 10, 2020
2003
2033
1986
1991
0
-2.12(-0.11%)
Aug 07, 2020
2016
2022
1972
1994
0
-43.86(-2.15%)
Aug 06, 2020
2058
2070
2003
2037
0
-3.42(-0.17%)
Aug 05, 2020
2052
2072
2019
2041
0
+11.00(+0.54%)
Aug 04, 2020
1985
2034
1974
2030
0
+47.55(+2.40%)
Aug 03, 2020
1988
1992
1953
1982
0
-3.98(-0.20%)
Jul 31, 2020
1974
1993
1960
1986
0
+34.15(+1.75%)
Jul 30, 2020
1963
1982
1938
1952
0
-38.58(-1.94%)
Jul 29, 2020
1999
2006
1967
1991
0
-5.11(-0.26%)
Jul 28, 2020
1994
2018
1980
1996
0
-14.69(-0.73%)
Jul 27, 2020
2010
2028
1992
2010
0
+45.05(+2.29%)
Jul 24, 2020
1954
1975
1945
1965
0
+19.45(+1.00%)
Jul 23, 2020
1966
1989
1926
1946
0
-32.21(-1.63%)
Jul 22, 2020
1963
1992
1943
1978
0
+38.90(+2.01%)
Jul 21, 2020
1968
1976
1929
1939
0
+13.44(+0.70%)
Jul 20, 2020
1906
1931
1899
1926
0
+33.86(+1.79%)
Jul 17, 2020
1869
1898
1865
1892
0
+34.09(+1.83%)
Jul 16, 2020
1866
1876
1847
1858
0
-18.31(-0.98%)
Jul 15, 2020
1863
1878
1840
1876
0
+15.85(+0.85%)
Jul 14, 2020
1820
1861
1812
1860
0
+38.23(+2.10%)
Jul 13, 2020
1875
1879
1819
1822
0
-21.24(-1.15%)
Jul 10, 2020
1844
1855
1830
1843
0
+7.26(+0.40%)
Jul 09, 2020
1842
1854
1811
1836
0
+3.06(+0.17%)
Jul 08, 2020
1805
1837
1801
1833
0
+45.98(+2.57%)
Jul 07, 2020
1769
1791
1764
1787
0
+14.16(+0.80%)
Jul 06, 2020
1780
1791
1761
1773
0
+7.76(+0.44%)
Jul 02, 2020
1765
1788
1763
1765
0
-11.13(-0.63%)
Jul 01, 2020
1788
1789
1755
1776
0
-8.68(-0.49%)
Jun 30, 2020
1743
1788
1740
1785
0
+39.30(+2.25%)
Jun 29, 2020
1751
1754
1736
1746
0
+1.28(+0.07%)
Jun 26, 2020
1738
1747
1721
1744
0
+3.30(+0.19%)
Jun 25, 2020
1736
1742
1722
1741
0
+10.95(+0.63%)
Jun 24, 2020
1741
1753
1719
1730
0
-19.84(-1.13%)
Jun 23, 2020
1752
1762
1742
1750
0
+8.98(+0.52%)
Jun 22, 2020
1732
1760
1728
1741
0
+31.06(+1.82%)
Jun 19, 2020
1706
1724
1698
1710
0
+16.62(+0.98%)
Jun 18, 2020
1703
1713
1689
1693
0
-16.09(-0.94%)
Jun 17, 2020
1715
1721
1704
1709
0
-2.68(-0.16%)
Jun 16, 2020
1732
1734
1708
1712
0
-15.98(-0.92%)
Jun 15, 2020
1689
1731
1677
1728
0
+18.00(+1.05%)
Jun 12, 2020
1715
1728
1702
1710
0
+5.63(+0.33%)
Jun 11, 2020
1757
1762
1693
1704
0
-56.79(-3.22%)
Jun 10, 2020
1737
1763
1719
1761
0
+35.67(+2.07%)
Jun 09, 2020
1736
1742
1722
1726
0
-9.20(-0.53%)
Jun 08, 2020
1728
1737
1712
1735
0
+11.60(+0.67%)
Jun 05, 2020
1710
1724
1699
1723
0
-13.87(-0.80%)
Jun 04, 2020
1746
1756
1727
1737
0
+2.11(+0.12%)
Jun 03, 2020
1731
1747
1723
1735
0
-14.54(-0.83%)
Jun 02, 2020
1794
1798
1747
1749
0
-42.62(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.